Inicio / Baht tailandés / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Baht tailandeses a soles peruanos
mín. = 0,1032 (26/09/2022) promedio = 0,1095 máx. = 0,1198 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el baht tailandés y el sol peruano.
03/01/2022
lunes
0,1198
THB PEN
8,3482
PEN THB
04/01/2022
martes
0,1190
THB PEN
8,4038
PEN THB
05/01/2022
miércoles
0,1193
THB PEN
8,3822
PEN THB
06/01/2022
jueves
0,1182
THB PEN
8,4630
PEN THB
07/01/2022
viernes
0,1175
THB PEN
8,5072
PEN THB
10/01/2022
lunes
0,1169
THB PEN
8,5521
PEN THB
11/01/2022
martes
0,1174
THB PEN
8,5175
PEN THB
12/01/2022
miércoles
0,1171
THB PEN
8,5406
PEN THB
13/01/2022
jueves
0,1173
THB PEN
8,5282
PEN THB
14/01/2022
viernes
0,1165
THB PEN
8,5806
PEN THB
17/01/2022
lunes
0,1169
THB PEN
8,5509
PEN THB
18/01/2022
martes
0,1175
THB PEN
8,5072
PEN THB
19/01/2022
miércoles
0,1173
THB PEN
8,5217
PEN THB
20/01/2022
jueves
0,1165
THB PEN
8,5802
PEN THB
21/01/2022
viernes
0,1164
THB PEN
8,5904
PEN THB
24/01/2022
lunes
0,1164
THB PEN
8,5944
PEN THB
25/01/2022
martes
0,1168
THB PEN
8,5596
PEN THB
26/01/2022
miércoles
0,1158
THB PEN
8,6350
PEN THB
27/01/2022
jueves
0,1154
THB PEN
8,6681
PEN THB
28/01/2022
viernes
0,1151
THB PEN
8,6919
PEN THB
31/01/2022
lunes
0,1155
THB PEN
8,6599
PEN THB
01/02/2022
martes
0,1170
THB PEN
8,5446
PEN THB
02/02/2022
miércoles
0,1163
THB PEN
8,6012
PEN THB
03/02/2022
jueves
0,1165
THB PEN
8,5858
PEN THB
04/02/2022
viernes
0,1167
THB PEN
8,5658
PEN THB
07/02/2022
lunes
0,1164
THB PEN
8,5917
PEN THB
08/02/2022
martes
0,1169
THB PEN
8,5510
PEN THB
09/02/2022
miércoles
0,1165
THB PEN
8,5849
PEN THB
10/02/2022
jueves
0,1165
THB PEN
8,5828
PEN THB
11/02/2022
viernes
0,1153
THB PEN
8,6757
PEN THB
14/02/2022
lunes
0,1168
THB PEN
8,5644
PEN THB
15/02/2022
martes
0,1175
THB PEN
8,5121
PEN THB
16/02/2022
miércoles
0,1170
THB PEN
8,5481
PEN THB
17/02/2022
jueves
0,1162
THB PEN
8,6083
PEN THB
18/02/2022
viernes
0,1167
THB PEN
8,5699
PEN THB
21/02/2022
lunes
0,1157
THB PEN
8,6421
PEN THB
22/02/2022
martes
0,1146
THB PEN
8,7283
PEN THB
23/02/2022
miércoles
0,1157
THB PEN
8,6393
PEN THB
24/02/2022
jueves
0,1165
THB PEN
8,5872
PEN THB
25/02/2022
viernes
0,1171
THB PEN
8,5433
PEN THB
28/02/2022
lunes
0,1161
THB PEN
8,6168
PEN THB
01/03/2022
martes
0,1156
THB PEN
8,6469
PEN THB
02/03/2022
miércoles
0,1154
THB PEN
8,6669
PEN THB
03/03/2022
jueves
0,1145
THB PEN
8,7326
PEN THB
04/03/2022
viernes
0,1149
THB PEN
8,7054
PEN THB
07/03/2022
lunes
0,1129
THB PEN
8,8588
PEN THB
08/03/2022
martes
0,1128
THB PEN
8,8666
PEN THB
09/03/2022
miércoles
0,1130
THB PEN
8,8476
PEN THB
10/03/2022
jueves
0,1121
THB PEN
8,9178
PEN THB
11/03/2022
viernes
0,1112
THB PEN
8,9921
PEN THB
14/03/2022
lunes
0,1110
THB PEN
9,0085
PEN THB
15/03/2022
martes
0,1113
THB PEN
8,9829
PEN THB
16/03/2022
miércoles
0,1118
THB PEN
8,9484
PEN THB
17/03/2022
jueves
0,1123
THB PEN
8,9038
PEN THB
18/03/2022
viernes
0,1135
THB PEN
8,8105
PEN THB
21/03/2022
lunes
0,1128
THB PEN
8,8622
PEN THB
22/03/2022
martes
0,1128
THB PEN
8,8690
PEN THB
23/03/2022
miércoles
0,1121
THB PEN
8,9222
PEN THB
24/03/2022
jueves
0,1115
THB PEN
8,9658
PEN THB
25/03/2022
viernes
0,1111
THB PEN
8,9994
PEN THB
28/03/2022
lunes
0,1106
THB PEN
9,0435
PEN THB
29/03/2022
martes
0,1115
THB PEN
8,9721
PEN THB
30/03/2022
miércoles
0,1114
THB PEN
8,9741
PEN THB
31/03/2022
jueves
0,1120
THB PEN
8,9313
PEN THB
01/04/2022
viernes
0,1111
THB PEN
9,0010
PEN THB
04/04/2022
lunes
0,1085
THB PEN
9,2163
PEN THB
05/04/2022
martes
0,1104
THB PEN
9,0589
PEN THB
06/04/2022
miércoles
0,1109
THB PEN
9,0152
PEN THB
07/04/2022
jueves
0,1112
THB PEN
8,9936
PEN THB
08/04/2022
viernes
0,1107
THB PEN
9,0365
PEN THB
11/04/2022
lunes
0,1107
THB PEN
9,0354
PEN THB
12/04/2022
martes
0,1104
THB PEN
9,0596
PEN THB
13/04/2022
miércoles
0,1114
THB PEN
8,9790
PEN THB
14/04/2022
jueves
0,1109
THB PEN
9,0151
PEN THB
15/04/2022
viernes
0,1106
THB PEN
9,0453
PEN THB
18/04/2022
lunes
0,1094
THB PEN
9,1371
PEN THB
19/04/2022
martes
0,1097
THB PEN
9,1117
PEN THB
20/04/2022
miércoles
0,1098
THB PEN
9,1087
PEN THB
21/04/2022
jueves
0,1103
THB PEN
9,0691
PEN THB
22/04/2022
viernes
0,1109
THB PEN
9,0138
PEN THB
25/04/2022
lunes
0,1104
THB PEN
9,0586
PEN THB
26/04/2022
martes
0,1099
THB PEN
9,1010
PEN THB
27/04/2022
miércoles
0,1115
THB PEN
8,9686
PEN THB
28/04/2022
jueves
0,1111
THB PEN
9,0027
PEN THB
29/04/2022
viernes
0,1122
THB PEN
8,9118
PEN THB
02/05/2022
lunes
0,1116
THB PEN
8,9618
PEN THB
03/05/2022
martes
0,1115
THB PEN
8,9667
PEN THB
04/05/2022
miércoles
0,1126
THB PEN
8,8838
PEN THB
05/05/2022
jueves
0,1099
THB PEN
9,0995
PEN THB
06/05/2022
viernes
0,1106
THB PEN
9,0439
PEN THB
09/05/2022
lunes
0,1104
THB PEN
9,0543
PEN THB
10/05/2022
martes
0,1097
THB PEN
9,1197
PEN THB
11/05/2022
miércoles
0,1094
THB PEN
9,1448
PEN THB
12/05/2022
jueves
0,1084
THB PEN
9,2238
PEN THB
13/05/2022
viernes
0,1088
THB PEN
9,1902
PEN THB
16/05/2022
lunes
0,1090
THB PEN
9,1752
PEN THB
17/05/2022
martes
0,1088
THB PEN
9,1877
PEN THB
18/05/2022
miércoles
0,1089
THB PEN
9,1864
PEN THB
19/05/2022
jueves
0,1090
THB PEN
9,1771
PEN THB
20/05/2022
viernes
0,1082
THB PEN
9,2452
PEN THB
23/05/2022
lunes
0,1094
THB PEN
9,1411
PEN THB
24/05/2022
martes
0,1091
THB PEN
9,1650
PEN THB
25/05/2022
miércoles
0,1078
THB PEN
9,2753
PEN THB
26/05/2022
jueves
0,1069
THB PEN
9,3530
PEN THB
27/05/2022
viernes
0,1073
THB PEN
9,3198
PEN THB
30/05/2022
lunes
0,1078
THB PEN
9,2770
PEN THB
31/05/2022
martes
0,1081
THB PEN
9,2489
PEN THB
01/06/2022
miércoles
0,1086
THB PEN
9,2083
PEN THB
02/06/2022
jueves
0,1083
THB PEN
9,2368
PEN THB
03/06/2022
viernes
0,1080
THB PEN
9,2557
PEN THB
06/06/2022
lunes
0,1087
THB PEN
9,1998
PEN THB
07/06/2022
martes
0,1091
THB PEN
9,1669
PEN THB
08/06/2022
miércoles
0,1087
THB PEN
9,2038
PEN THB
09/06/2022
jueves
0,1086
THB PEN
9,2089
PEN THB
10/06/2022
viernes
0,1090
THB PEN
9,1728
PEN THB
13/06/2022
lunes
0,1077
THB PEN
9,2826
PEN THB
14/06/2022
martes
0,1079
THB PEN
9,2690
PEN THB
15/06/2022
miércoles
0,1080
THB PEN
9,2587
PEN THB
16/06/2022
jueves
0,1062
THB PEN
9,4122
PEN THB
17/06/2022
viernes
0,1060
THB PEN
9,4329
PEN THB
20/06/2022
lunes
0,1054
THB PEN
9,4904
PEN THB
21/06/2022
martes
0,1055
THB PEN
9,4802
PEN THB
22/06/2022
miércoles
0,1053
THB PEN
9,4995
PEN THB
23/06/2022
jueves
0,1050
THB PEN
9,5196
PEN THB
24/06/2022
viernes
0,1056
THB PEN
9,4658
PEN THB
27/06/2022
lunes
0,1068
THB PEN
9,3592
PEN THB
28/06/2022
martes
0,1074
THB PEN
9,3129
PEN THB
29/06/2022
miércoles
0,1076
THB PEN
9,2928
PEN THB
30/06/2022
jueves
0,1072
THB PEN
9,3279
PEN THB
01/07/2022
viernes
0,1076
THB PEN
9,2909
PEN THB
04/07/2022
lunes
0,1077
THB PEN
9,2861
PEN THB
05/07/2022
martes
0,1064
THB PEN
9,3953
PEN THB
06/07/2022
miércoles
0,1067
THB PEN
9,3753
PEN THB
07/07/2022
jueves
0,1072
THB PEN
9,3290
PEN THB
08/07/2022
viernes
0,1080
THB PEN
9,2592
PEN THB
11/07/2022
lunes
0,1080
THB PEN
9,2560
PEN THB
12/07/2022
martes
0,1094
THB PEN
9,1431
PEN THB
13/07/2022
miércoles
0,1096
THB PEN
9,1228
PEN THB
14/07/2022
jueves
0,1082
THB PEN
9,2448
PEN THB
15/07/2022
viernes
0,1068
THB PEN
9,3620
PEN THB
18/07/2022
lunes
0,1066
THB PEN
9,3846
PEN THB
19/07/2022
martes
0,1067
THB PEN
9,3701
PEN THB
20/07/2022
miércoles
0,1055
THB PEN
9,4774
PEN THB
21/07/2022
jueves
0,1058
THB PEN
9,4479
PEN THB
22/07/2022
viernes
0,1070
THB PEN
9,3440
PEN THB
25/07/2022
lunes
0,1067
THB PEN
9,3716
PEN THB
26/07/2022
martes
0,1066
THB PEN
9,3773
PEN THB
27/07/2022
miércoles
0,1068
THB PEN
9,3613
PEN THB
28/07/2022
jueves
0,1077
THB PEN
9,2877
PEN THB
29/07/2022
viernes
0,1084
THB PEN
9,2290
PEN THB
01/08/2022
lunes
0,1084
THB PEN
9,2211
PEN THB
02/08/2022
martes
0,1076
THB PEN
9,2905
PEN THB
03/08/2022
miércoles
0,1082
THB PEN
9,2388
PEN THB
04/08/2022
jueves
0,1089
THB PEN
9,1862
PEN THB
05/08/2022
viernes
0,1091
THB PEN
9,1683
PEN THB
08/08/2022
lunes
0,1097
THB PEN
9,1129
PEN THB
09/08/2022
martes
0,1110
THB PEN
9,0077
PEN THB
10/08/2022
miércoles
0,1107
THB PEN
9,0340
PEN THB
11/08/2022
jueves
0,1103
THB PEN
9,0623
PEN THB
12/08/2022
viernes
0,1095
THB PEN
9,1312
PEN THB
15/08/2022
lunes
0,1090
THB PEN
9,1774
PEN THB
16/08/2022
martes
0,1091
THB PEN
9,1660
PEN THB
17/08/2022
miércoles
0,1084
THB PEN
9,2279
PEN THB
18/08/2022
jueves
0,1078
THB PEN
9,2797
PEN THB
19/08/2022
viernes
0,1079
THB PEN
9,2695
PEN THB
22/08/2022
lunes
0,1070
THB PEN
9,3440
PEN THB
23/08/2022
martes
0,1075
THB PEN
9,3047
PEN THB
24/08/2022
miércoles
0,1070
THB PEN
9,3425
PEN THB
25/08/2022
jueves
0,1077
THB PEN
9,2828
PEN THB
26/08/2022
viernes
0,1057
THB PEN
9,4579
PEN THB
29/08/2022
lunes
0,1055
THB PEN
9,4824
PEN THB
30/08/2022
martes
0,1048
THB PEN
9,5379
PEN THB
31/08/2022
miércoles
0,1045
THB PEN
9,5650
PEN THB
01/09/2022
jueves
0,1047
THB PEN
9,5520
PEN THB
02/09/2022
viernes
0,1059
THB PEN
9,4428
PEN THB
05/09/2022
lunes
0,1060
THB PEN
9,4317
PEN THB
06/09/2022
martes
0,1061
THB PEN
9,4266
PEN THB
07/09/2022
miércoles
0,1068
THB PEN
9,3662
PEN THB
08/09/2022
jueves
0,1067
THB PEN
9,3736
PEN THB
09/09/2022
viernes
0,1063
THB PEN
9,4070
PEN THB
12/09/2022
lunes
0,1067
THB PEN
9,3749
PEN THB
13/09/2022
martes
0,1052
THB PEN
9,5100
PEN THB
14/09/2022
miércoles
0,1052
THB PEN
9,5073
PEN THB
15/09/2022
jueves
0,1045
THB PEN
9,5685
PEN THB
16/09/2022
viernes
0,1052
THB PEN
9,5024
PEN THB
19/09/2022
lunes
0,1049
THB PEN
9,5337
PEN THB
20/09/2022
martes
0,1047
THB PEN
9,5520
PEN THB
21/09/2022
miércoles
0,1051
THB PEN
9,5158
PEN THB
22/09/2022
jueves
0,1046
THB PEN
9,5621
PEN THB
23/09/2022
viernes
0,1040
THB PEN
9,6153
PEN THB
26/09/2022
lunes
0,1032
THB PEN
9,6866
PEN THB
27/09/2022
martes
0,1037
THB PEN
9,6462
PEN THB
28/09/2022
miércoles
0,1048
THB PEN
9,5428
PEN THB
29/09/2022
jueves
0,1044
THB PEN
9,5778
PEN THB
30/09/2022
viernes
0,1053
THB PEN
9,5011
PEN THB
03/10/2022
lunes
0,1053
THB PEN
9,4955
PEN THB
04/10/2022
martes
0,1057
THB PEN
9,4596
PEN THB
05/10/2022
miércoles
0,1059
THB PEN
9,4444
PEN THB
06/10/2022
jueves
0,1063
THB PEN
9,4095
PEN THB
07/10/2022
viernes
0,1056
THB PEN
9,4729
PEN THB
10/10/2022
lunes
0,1042
THB PEN
9,5962
PEN THB
11/10/2022
martes
0,1040
THB PEN
9,6115
PEN THB
12/10/2022
miércoles
0,1049
THB PEN
9,5361
PEN THB
13/10/2022
jueves
0,1043
THB PEN
9,5858
PEN THB
14/10/2022
viernes
0,1033
THB PEN
9,6805
PEN THB
17/10/2022
lunes
0,1047
THB PEN
9,5518
PEN THB
18/10/2022
martes
0,1044
THB PEN
9,5743
PEN THB
19/10/2022
miércoles
0,1038
THB PEN
9,6315
PEN THB
20/10/2022
jueves
0,1043
THB PEN
9,5915
PEN THB
21/10/2022
viernes
0,1047
THB PEN
9,5491
PEN THB
24/10/2022
lunes
0,1043
THB PEN
9,5918
PEN THB
25/10/2022
martes
0,1052
THB PEN
9,5047
PEN THB
26/10/2022
miércoles
0,1051
THB PEN
9,5117
PEN THB
27/10/2022
jueves
0,1053
THB PEN
9,4923
PEN THB
28/10/2022
viernes
0,1052
THB PEN
9,5088
PEN THB
31/10/2022
lunes
0,1046
THB PEN
9,5603
PEN THB
01/11/2022
martes
0,1053
THB PEN
9,4965
PEN THB
02/11/2022
miércoles
0,1051
THB PEN
9,5116
PEN THB
03/11/2022
jueves
0,1042
THB PEN
9,6000
PEN THB
04/11/2022
viernes
0,1058
THB PEN
9,4562
PEN THB
07/11/2022
lunes
0,1055
THB PEN
9,4797
PEN THB
08/11/2022
martes
0,1068
THB PEN
9,3629
PEN THB
09/11/2022
miércoles
0,1057
THB PEN
9,4602
PEN THB
10/11/2022
jueves
0,1076
THB PEN
9,2943
PEN THB
11/11/2022
viernes
0,1072
THB PEN
9,3319
PEN THB
14/11/2022
lunes
0,1079
THB PEN
9,2658
PEN THB
15/11/2022
martes
0,1080
THB PEN
9,2576
PEN THB
16/11/2022
miércoles
0,1071
THB PEN
9,3406
PEN THB
17/11/2022
jueves
0,1066
THB PEN
9,3806
PEN THB
18/11/2022
viernes
0,1063
THB PEN
9,4096
PEN THB
21/11/2022
lunes
0,1056
THB PEN
9,4657
PEN THB
22/11/2022
martes
0,1064
THB PEN
9,3945
PEN THB
23/11/2022
miércoles
0,1069
THB PEN
9,3586
PEN THB
24/11/2022
jueves
0,1080
THB PEN
9,2603
PEN THB
25/11/2022
viernes
0,1078
THB PEN
9,2769
PEN THB
28/11/2022
lunes
0,1079
THB PEN
9,2660
PEN THB
29/11/2022
martes
0,1085
THB PEN
9,2157
PEN THB
30/11/2022
miércoles
0,1093
THB PEN
9,1506
PEN THB
01/12/2022
jueves
0,1100
THB PEN
9,0878
PEN THB
02/12/2022
viernes
0,1104
THB PEN
9,0619
PEN THB
05/12/2022
lunes
0,1096
THB PEN
9,1208
PEN THB
06/12/2022
martes
0,1094
THB PEN
9,1392
PEN THB
07/12/2022
miércoles
0,1094
THB PEN
9,1410
PEN THB
08/12/2022
jueves
0,1114
THB PEN
8,9727
PEN THB
09/12/2022
viernes
0,1108
THB PEN
9,0256
PEN THB
12/12/2022
lunes
0,1103
THB PEN
9,0669
PEN THB
13/12/2022
martes
0,1108
THB PEN
9,0213
PEN THB
14/12/2022
miércoles
0,1107
THB PEN
9,0354
PEN THB
15/12/2022
jueves
0,1091
THB PEN
9,1641
PEN THB
16/12/2022
viernes
0,1096
THB PEN
9,1278
PEN THB
19/12/2022
lunes
0,1101
THB PEN
9,0837
PEN THB
20/12/2022
martes
0,1100
THB PEN
9,0938
PEN THB
21/12/2022
miércoles
0,1098
THB PEN
9,1056
PEN THB
22/12/2022
jueves
0,1089
THB PEN
9,1788
PEN THB
23/12/2022
viernes
0,1093
THB PEN
9,1495
PEN THB
26/12/2022
lunes
0,1098
THB PEN
9,1096
PEN THB
27/12/2022
martes
0,1102
THB PEN
9,0751
PEN THB
28/12/2022
miércoles
0,1096
THB PEN
9,1231
PEN THB
29/12/2022
jueves
0,1099
THB PEN
9,1005
PEN THB
30/12/2022
viernes
0,1094
THB PEN
9,1405
PEN THB

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el baht tailandés y el sol peruano.