Inicio / Bolívar venezolano / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Bolívares venezolanos a soles peruanos
mín. = 0,00006980 (23/12/2019) promedio = 0,0007777 máx. = 0,005278 (02/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el bolívar venezolano y el sol peruano.
01/01/2019
martes
0,005251
VES PEN
190,46
PEN VES
02/01/2019
miércoles
0,005278
VES PEN
189,46
PEN VES
03/01/2019
jueves
0,005278
VES PEN
189,46
PEN VES
04/01/2019
viernes
0,005240
VES PEN
190,85
PEN VES
07/01/2019
lunes
0,005261
VES PEN
190,08
PEN VES
08/01/2019
martes
0,004747
VES PEN
210,67
PEN VES
09/01/2019
miércoles
0,004750
VES PEN
210,55
PEN VES
10/01/2019
jueves
0,004199
VES PEN
238,14
PEN VES
11/01/2019
viernes
0,004211
VES PEN
237,50
PEN VES
14/01/2019
lunes
0,003878
VES PEN
257,89
PEN VES
15/01/2019
martes
0,003521
VES PEN
283,98
PEN VES
16/01/2019
miércoles
0,003509
VES PEN
285,02
PEN VES
17/01/2019
jueves
0,003324
VES PEN
300,88
PEN VES
18/01/2019
viernes
0,003318
VES PEN
301,42
PEN VES
21/01/2019
lunes
0,002964
VES PEN
337,36
PEN VES
22/01/2019
martes
0,002520
VES PEN
396,80
PEN VES
23/01/2019
miércoles
0,002521
VES PEN
396,67
PEN VES
24/01/2019
jueves
0,002128
VES PEN
469,97
PEN VES
25/01/2019
viernes
0,002129
VES PEN
469,73
PEN VES
28/01/2019
lunes
0,001612
VES PEN
620,45
PEN VES
29/01/2019
martes
0,001019
VES PEN
981,46
PEN VES
30/01/2019
miércoles
0,001023
VES PEN
977,92
PEN VES
31/01/2019
jueves
0,001010
VES PEN
989,79
PEN VES
01/02/2019
viernes
0,001009
VES PEN
990,69
PEN VES
04/02/2019
lunes
0,001011
VES PEN
988,81
PEN VES
05/02/2019
martes
0,001010
VES PEN
990,00
PEN VES
06/02/2019
miércoles
0,001008
VES PEN
991,81
PEN VES
07/02/2019
jueves
0,001008
VES PEN
991,73
PEN VES
08/02/2019
viernes
0,001009
VES PEN
991,16
PEN VES
11/02/2019
lunes
0,001012
VES PEN
987,69
PEN VES
12/02/2019
martes
0,001012
VES PEN
988,00
PEN VES
13/02/2019
miércoles
0,001012
VES PEN
988,31
PEN VES
14/02/2019
jueves
0,001015
VES PEN
985,11
PEN VES
15/02/2019
viernes
0,001013
VES PEN
987,22
PEN VES
18/02/2019
lunes
0,001009
VES PEN
991,23
PEN VES
19/02/2019
martes
0,001008
VES PEN
991,58
PEN VES
20/02/2019
miércoles
0,001007
VES PEN
993,39
PEN VES
21/02/2019
jueves
0,001006
VES PEN
993,58
PEN VES
22/02/2019
viernes
0,001004
VES PEN
996,30
PEN VES
25/02/2019
lunes
0,001004
VES PEN
995,56
PEN VES
26/02/2019
martes
0,001005
VES PEN
994,86
PEN VES
27/02/2019
miércoles
0,001001
VES PEN
998,94
PEN VES
28/02/2019
jueves
0,001001
VES PEN
998,80
PEN VES
01/03/2019
viernes
0,001004
VES PEN
996,01
PEN VES
03/03/2019
domingo
0,001003
VES PEN
996,78
PEN VES
04/03/2019
lunes
0,001004
VES PEN
996,19
PEN VES
05/03/2019
martes
0,001005
VES PEN
995,17
PEN VES
06/03/2019
miércoles
0,001004
VES PEN
996,34
PEN VES
07/03/2019
jueves
0,001005
VES PEN
994,57
PEN VES
08/03/2019
viernes
0,001007
VES PEN
992,91
PEN VES
10/03/2019
domingo
0,001006
VES PEN
994,25
PEN VES
11/03/2019
lunes
0,001004
VES PEN
995,87
PEN VES
12/03/2019
martes
0,001001
VES PEN
998,79
PEN VES
13/03/2019
miércoles
0,001000
VES PEN
999,65
PEN VES
14/03/2019
jueves
0,001002
VES PEN
998,48
PEN VES
15/03/2019
viernes
0,001002
VES PEN
998,03
PEN VES
18/03/2019
lunes
0,001003
VES PEN
997,38
PEN VES
19/03/2019
martes
0,001002
VES PEN
998,20
PEN VES
20/03/2019
miércoles
0,001000
VES PEN
999,54
PEN VES
21/03/2019
jueves
0,0009992
VES PEN
1.000,84
PEN VES
22/03/2019
viernes
0,001003
VES PEN
997,40
PEN VES
24/03/2019
domingo
0,0009996
VES PEN
1.000,41
PEN VES
25/03/2019
lunes
0,001004
VES PEN
996,39
PEN VES
26/03/2019
martes
0,001005
VES PEN
994,56
PEN VES
27/03/2019
miércoles
0,001009
VES PEN
991,33
PEN VES
28/03/2019
jueves
0,001010
VES PEN
990,51
PEN VES
29/03/2019
viernes
0,001009
VES PEN
991,27
PEN VES
31/03/2019
domingo
0,001010
VES PEN
990,59
PEN VES
01/04/2019
lunes
0,001006
VES PEN
994,35
PEN VES
02/04/2019
martes
0,001007
VES PEN
993,41
PEN VES
03/04/2019
miércoles
0,001003
VES PEN
996,97
PEN VES
04/04/2019
jueves
0,001002
VES PEN
998,33
PEN VES
05/04/2019
viernes
0,001000
VES PEN
1.000,00
PEN VES
08/04/2019
lunes
0,0009979
VES PEN
1.002,13
PEN VES
09/04/2019
martes
0,0009979
VES PEN
1.002,12
PEN VES
10/04/2019
miércoles
0,0009968
VES PEN
1.003,19
PEN VES
11/04/2019
jueves
0,0009974
VES PEN
1.002,61
PEN VES
12/04/2019
viernes
0,0009965
VES PEN
1.003,52
PEN VES
15/04/2019
lunes
0,0009947
VES PEN
1.005,31
PEN VES
16/04/2019
martes
0,0008059
VES PEN
1.240,90
PEN VES
17/04/2019
miércoles
0,0008027
VES PEN
1.245,79
PEN VES
18/04/2019
jueves
0,0008025
VES PEN
1.246,10
PEN VES
19/04/2019
viernes
0,0008025
VES PEN
1.246,10
PEN VES
22/04/2019
lunes
0,0008049
VES PEN
1.242,41
PEN VES
23/04/2019
martes
0,0006383
VES PEN
1.566,64
PEN VES
24/04/2019
miércoles
0,0006403
VES PEN
1.561,76
PEN VES
25/04/2019
jueves
0,0006412
VES PEN
1.559,67
PEN VES
26/04/2019
viernes
0,0006388
VES PEN
1.565,53
PEN VES
29/04/2019
lunes
0,0006377
VES PEN
1.568,19
PEN VES
30/04/2019
martes
0,0006369
VES PEN
1.570,22
PEN VES
01/05/2019
miércoles
0,0006369
VES PEN
1.570,22
PEN VES
02/05/2019
jueves
0,0006376
VES PEN
1.568,33
PEN VES
03/05/2019
viernes
0,0006352
VES PEN
1.574,20
PEN VES
06/05/2019
lunes
0,0006373
VES PEN
1.569,14
PEN VES
07/05/2019
martes
0,0006383
VES PEN
1.566,63
PEN VES
08/05/2019
miércoles
0,0006388
VES PEN
1.565,50
PEN VES
09/05/2019
jueves
0,0006383
VES PEN
1.566,71
PEN VES
10/05/2019
viernes
0,0006385
VES PEN
1.566,21
PEN VES
13/05/2019
lunes
0,0006411
VES PEN
1.559,71
PEN VES
14/05/2019
martes
0,0006400
VES PEN
1.562,53
PEN VES
15/05/2019
miércoles
0,0006329
VES PEN
1.579,91
PEN VES
16/05/2019
jueves
0,0006325
VES PEN
1.581,00
PEN VES
17/05/2019
viernes
0,0006179
VES PEN
1.618,37
PEN VES
20/05/2019
lunes
0,0006034
VES PEN
1.657,18
PEN VES
21/05/2019
martes
0,0006036
VES PEN
1.656,71
PEN VES
22/05/2019
miércoles
0,0006039
VES PEN
1.655,99
PEN VES
23/05/2019
jueves
0,0005953
VES PEN
1.679,80
PEN VES
24/05/2019
viernes
0,0005945
VES PEN
1.682,16
PEN VES
27/05/2019
lunes
0,0005946
VES PEN
1.681,66
PEN VES
28/05/2019
martes
0,0005955
VES PEN
1.679,39
PEN VES
29/05/2019
miércoles
0,0005826
VES PEN
1.716,58
PEN VES
30/05/2019
jueves
0,0005781
VES PEN
1.729,85
PEN VES
31/05/2019
viernes
0,0005813
VES PEN
1.720,41
PEN VES
03/06/2019
lunes
0,0005720
VES PEN
1.748,14
PEN VES
04/06/2019
martes
0,0005704
VES PEN
1.753,21
PEN VES
05/06/2019
miércoles
0,0005671
VES PEN
1.763,39
PEN VES
06/06/2019
jueves
0,0005649
VES PEN
1.770,27
PEN VES
07/06/2019
viernes
0,0005634
VES PEN
1.774,91
PEN VES
10/06/2019
lunes
0,0005645
VES PEN
1.771,45
PEN VES
11/06/2019
martes
0,0005478
VES PEN
1.825,49
PEN VES
12/06/2019
miércoles
0,0005440
VES PEN
1.838,16
PEN VES
13/06/2019
jueves
0,0005421
VES PEN
1.844,78
PEN VES
14/06/2019
viernes
0,0005431
VES PEN
1.841,22
PEN VES
17/06/2019
lunes
0,0005377
VES PEN
1.859,85
PEN VES
02/07/2019
martes
0,0004900
VES PEN
2.040,73
PEN VES
03/07/2019
miércoles
0,0004942
VES PEN
2.023,31
PEN VES
04/07/2019
jueves
0,0004767
VES PEN
2.097,61
PEN VES
05/07/2019
viernes
0,0004585
VES PEN
2.181,25
PEN VES
08/07/2019
lunes
0,0004585
VES PEN
2.180,89
PEN VES
09/07/2019
martes
0,0004743
VES PEN
2.108,50
PEN VES
10/07/2019
miércoles
0,0004644
VES PEN
2.153,35
PEN VES
11/07/2019
jueves
0,0004611
VES PEN
2.168,73
PEN VES
12/07/2019
viernes
0,0004617
VES PEN
2.166,03
PEN VES
15/07/2019
lunes
0,0004569
VES PEN
2.188,84
PEN VES
16/07/2019
martes
0,0004548
VES PEN
2.198,55
PEN VES
17/07/2019
miércoles
0,0004544
VES PEN
2.200,68
PEN VES
18/07/2019
jueves
0,0004465
VES PEN
2.239,44
PEN VES
19/07/2019
viernes
0,0004478
VES PEN
2.233,04
PEN VES
22/07/2019
lunes
0,0004389
VES PEN
2.278,52
PEN VES
23/07/2019
martes
0,0004333
VES PEN
2.307,96
PEN VES
24/07/2019
miércoles
0,0004092
VES PEN
2.443,61
PEN VES
25/07/2019
jueves
0,0004095
VES PEN
2.442,29
PEN VES
26/07/2019
viernes
0,0003861
VES PEN
2.589,80
PEN VES
29/07/2019
lunes
0,0003874
VES PEN
2.581,22
PEN VES
30/07/2019
martes
0,0003351
VES PEN
2.984,46
PEN VES
31/07/2019
miércoles
0,0003337
VES PEN
2.996,73
PEN VES
01/08/2019
jueves
0,0003339
VES PEN
2.995,02
PEN VES
02/08/2019
viernes
0,0002812
VES PEN
3.555,84
PEN VES
05/08/2019
lunes
0,0002844
VES PEN
3.516,64
PEN VES
06/08/2019
martes
0,0002815
VES PEN
3.551,98
PEN VES
07/08/2019
miércoles
0,0002698
VES PEN
3.706,66
PEN VES
08/08/2019
jueves
0,0002652
VES PEN
3.770,11
PEN VES
09/08/2019
viernes
0,0002605
VES PEN
3.838,29
PEN VES
26/08/2019
lunes
0,0002551
VES PEN
3.920,52
PEN VES
27/08/2019
martes
0,0002066
VES PEN
4.841,13
PEN VES
28/08/2019
miércoles
0,0001918
VES PEN
5.213,05
PEN VES
29/08/2019
jueves
0,0001841
VES PEN
5.433,19
PEN VES
30/08/2019
viernes
0,0001828
VES PEN
5.470,92
PEN VES
03/09/2019
martes
0,0001532
VES PEN
6.527,56
PEN VES
04/09/2019
miércoles
0,0001457
VES PEN
6.862,13
PEN VES
05/09/2019
jueves
0,0001411
VES PEN
7.085,95
PEN VES
06/09/2019
viernes
0,0001486
VES PEN
6.727,96
PEN VES
09/09/2019
lunes
0,0001622
VES PEN
6.166,00
PEN VES
10/09/2019
martes
0,0001623
VES PEN
6.160,15
PEN VES
11/09/2019
miércoles
0,0001621
VES PEN
6.169,52
PEN VES
12/09/2019
jueves
0,0001587
VES PEN
6.300,17
PEN VES
13/09/2019
viernes
0,0001561
VES PEN
6.407,63
PEN VES
16/09/2019
lunes
0,0001537
VES PEN
6.507,47
PEN VES
17/09/2019
martes
0,0001556
VES PEN
6.428,40
PEN VES
18/09/2019
miércoles
0,0001702
VES PEN
5.877,03
PEN VES
19/09/2019
jueves
0,0001556
VES PEN
6.425,98
PEN VES
20/09/2019
viernes
0,0001682
VES PEN
5.944,26
PEN VES
23/09/2019
lunes
0,0001701
VES PEN
5.880,53
PEN VES
24/09/2019
martes
0,0003084
VES PEN
3.242,07
PEN VES
25/09/2019
miércoles
0,0001687
VES PEN
5.928,96
PEN VES
26/09/2019
jueves
0,0001616
VES PEN
6.186,31
PEN VES
27/09/2019
viernes
0,0001624
VES PEN
6.155,79
PEN VES
30/09/2019
lunes
0,0001606
VES PEN
6.225,37
PEN VES
01/10/2019
martes
0,0001632
VES PEN
6.127,11
PEN VES
02/10/2019
miércoles
0,0001666
VES PEN
6.003,41
PEN VES
03/10/2019
jueves
0,0001671
VES PEN
5.983,69
PEN VES
04/10/2019
viernes
0,0001668
VES PEN
5.993,53
PEN VES
07/10/2019
lunes
0,0001669
VES PEN
5.990,46
PEN VES
08/10/2019
martes
0,0001673
VES PEN
5.977,09
PEN VES
09/10/2019
miércoles
0,0001709
VES PEN
5.849,99
PEN VES
10/10/2019
jueves
0,0001708
VES PEN
5.856,45
PEN VES
11/10/2019
viernes
0,0001727
VES PEN
5.791,18
PEN VES
15/10/2019
martes
0,0001781
VES PEN
5.615,91
PEN VES
16/10/2019
miércoles
0,0001782
VES PEN
5.612,88
PEN VES
17/10/2019
jueves
0,0001793
VES PEN
5.576,22
PEN VES
18/10/2019
viernes
0,0001790
VES PEN
5.586,39
PEN VES
21/10/2019
lunes
0,0001788
VES PEN
5.592,09
PEN VES
22/10/2019
martes
0,0001823
VES PEN
5.486,21
PEN VES
23/10/2019
miércoles
0,0001823
VES PEN
5.484,74
PEN VES
24/10/2019
jueves
0,0001805
VES PEN
5.538,75
PEN VES
25/10/2019
viernes
0,0001638
VES PEN
6.103,25
PEN VES
28/10/2019
lunes
0,0001556
VES PEN
6.427,02
PEN VES
29/10/2019
martes
0,0001404
VES PEN
7.124,31
PEN VES
30/10/2019
miércoles
0,0001409
VES PEN
7.096,65
PEN VES
31/10/2019
jueves
0,0001380
VES PEN
7.246,63
PEN VES
04/11/2019
lunes
0,0001382
VES PEN
7.236,73
PEN VES
05/11/2019
martes
0,0001483
VES PEN
6.745,27
PEN VES
06/11/2019
miércoles
0,0001480
VES PEN
6.757,12
PEN VES
07/11/2019
jueves
0,0001369
VES PEN
7.306,77
PEN VES
08/11/2019
viernes
0,0001383
VES PEN
7.231,75
PEN VES
11/11/2019
lunes
0,0001297
VES PEN
7.711,79
PEN VES
12/11/2019
martes
0,0001296
VES PEN
7.713,25
PEN VES
13/11/2019
miércoles
0,0001210
VES PEN
8.263,48
PEN VES
14/11/2019
jueves
0,0001117
VES PEN
8.950,71
PEN VES
15/11/2019
viernes
0,0001121
VES PEN
8.918,38
PEN VES
18/11/2019
lunes
0,0001134
VES PEN
8.815,34
PEN VES
19/11/2019
martes
0,0001158
VES PEN
8.632,08
PEN VES
20/11/2019
miércoles
0,0001120
VES PEN
8.927,46
PEN VES
21/11/2019
jueves
0,0001125
VES PEN
8.888,65
PEN VES
22/11/2019
viernes
0,0001046
VES PEN
9.560,78
PEN VES
25/11/2019
lunes
0,0001045
VES PEN
9.568,46
PEN VES
26/11/2019
martes
0,0001044
VES PEN
9.577,96
PEN VES
27/11/2019
miércoles
0,00009689
VES PEN
10.321
PEN VES
29/11/2019
viernes
0,00009707
VES PEN
10.302
PEN VES
02/12/2019
lunes
0,00008620
VES PEN
11.601
PEN VES
03/12/2019
martes
0,00009016
VES PEN
11.092
PEN VES
04/12/2019
miércoles
0,00009006
VES PEN
11.104
PEN VES
05/12/2019
jueves
0,00008623
VES PEN
11.597
PEN VES
06/12/2019
viernes
0,00008055
VES PEN
12.415
PEN VES
09/12/2019
lunes
0,00007854
VES PEN
12.732
PEN VES
10/12/2019
martes
0,00007856
VES PEN
12.729
PEN VES
11/12/2019
miércoles
0,00007909
VES PEN
12.644
PEN VES
12/12/2019
jueves
0,00007176
VES PEN
13.936
PEN VES
13/12/2019
viernes
0,00007171
VES PEN
13.946
PEN VES
16/12/2019
lunes
0,00007123
VES PEN
14.038
PEN VES
17/12/2019
martes
0,00007110
VES PEN
14.064
PEN VES
18/12/2019
miércoles
0,00007062
VES PEN
14.161
PEN VES
19/12/2019
jueves
0,00007061
VES PEN
14.162
PEN VES
20/12/2019
viernes
0,00007032
VES PEN
14.221
PEN VES
23/12/2019
lunes
0,00006980
VES PEN
14.326
PEN VES
24/12/2019
martes
0,00007352
VES PEN
13.602
PEN VES
26/12/2019
jueves
0,00007370
VES PEN
13.568
PEN VES
27/12/2019
viernes
0,00007401
VES PEN
13.512
PEN VES
30/12/2019
lunes
0,00007048
VES PEN
14.188
PEN VES
31/12/2019
martes
0,00007075
VES PEN
14.134
PEN VES

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el bolívar venezolano y el sol peruano.