Dírham emiratíes a soles peruanos
mín. = 0,9783 (09/04/2021) promedio = 1,0569 máx. = 1,1271 (30/09/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el dírham emiratí y el sol peruano.
viernes
0,9940
AED PEN
1,0060
PEN AED
lunes
0,9925
AED PEN
1,0076
PEN AED
martes
0,9881
AED PEN
1,0120
PEN AED
miércoles
0,9878
AED PEN
1,0123
PEN AED
jueves
0,9871
AED PEN
1,0131
PEN AED
viernes
0,9863
AED PEN
1,0139
PEN AED
lunes
0,9837
AED PEN
1,0166
PEN AED
martes
0,9815
AED PEN
1,0188
PEN AED
miércoles
0,9845
AED PEN
1,0158
PEN AED
jueves
0,9830
AED PEN
1,0173
PEN AED
viernes
0,9829
AED PEN
1,0174
PEN AED
lunes
0,9840
AED PEN
1,0162
PEN AED
martes
0,9842
AED PEN
1,0160
PEN AED
miércoles
0,9846
AED PEN
1,0157
PEN AED
jueves
0,9863
AED PEN
1,0139
PEN AED
viernes
0,9900
AED PEN
1,0101
PEN AED
lunes
0,9925
AED PEN
1,0076
PEN AED
martes
0,9922
AED PEN
1,0079
PEN AED
miércoles
0,9947
AED PEN
1,0054
PEN AED
jueves
0,9922
AED PEN
1,0079
PEN AED
viernes
0,9906
AED PEN
1,0095
PEN AED
lunes
0,9915
AED PEN
1,0085
PEN AED
martes
0,9898
AED PEN
1,0103
PEN AED
miércoles
0,9916
AED PEN
1,0085
PEN AED
jueves
0,9925
AED PEN
1,0076
PEN AED
viernes
0,9905
AED PEN
1,0096
PEN AED
lunes
0,9916
AED PEN
1,0085
PEN AED
martes
0,9917
AED PEN
1,0084
PEN AED
miércoles
0,9910
AED PEN
1,0090
PEN AED
jueves
0,9912
AED PEN
1,0088
PEN AED
viernes
0,9924
AED PEN
1,0076
PEN AED
lunes
0,9931
AED PEN
1,0070
PEN AED
martes
0,9949
AED PEN
1,0051
PEN AED
miércoles
0,9948
AED PEN
1,0053
PEN AED
jueves
0,9946
AED PEN
1,0054
PEN AED
viernes
0,9946
AED PEN
1,0055
PEN AED
lunes
0,9946
AED PEN
1,0054
PEN AED
martes
0,9947
AED PEN
1,0053
PEN AED
miércoles
0,9922
AED PEN
1,0078
PEN AED
jueves
0,9922
AED PEN
1,0078
PEN AED
viernes
0,9933
AED PEN
1,0067
PEN AED
lunes
0,9957
AED PEN
1,0044
PEN AED
martes
0,9981
AED PEN
1,0019
PEN AED
miércoles
1,0003
AED PEN
0,9997
PEN AED
jueves
1,0027
AED PEN
0,9973
PEN AED
viernes
1,0047
AED PEN
0,9954
PEN AED
lunes
1,0087
AED PEN
0,9914
PEN AED
martes
1,0072
AED PEN
0,9928
PEN AED
miércoles
1,0055
AED PEN
0,9946
PEN AED
jueves
1,0055
AED PEN
0,9945
PEN AED
viernes
1,0105
AED PEN
0,9896
PEN AED
lunes
1,0114
AED PEN
0,9888
PEN AED
martes
1,0075
AED PEN
0,9926
PEN AED
miércoles
1,0078
AED PEN
0,9923
PEN AED
jueves
1,0094
AED PEN
0,9907
PEN AED
viernes
1,0129
AED PEN
0,9872
PEN AED
lunes
1,0142
AED PEN
0,9860
PEN AED
martes
1,0124
AED PEN
0,9878
PEN AED
miércoles
1,0145
AED PEN
0,9857
PEN AED
jueves
1,0174
AED PEN
0,9829
PEN AED
viernes
1,0155
AED PEN
0,9847
PEN AED
lunes
1,0214
AED PEN
0,9791
PEN AED
martes
1,0244
AED PEN
0,9761
PEN AED
miércoles
1,0192
AED PEN
0,9811
PEN AED
jueves
1,0176
AED PEN
0,9827
PEN AED
viernes
1,0190
AED PEN
0,9813
PEN AED
lunes
1,0179
AED PEN
0,9824
PEN AED
martes
1,0055
AED PEN
0,9945
PEN AED
miércoles
0,9898
AED PEN
1,0103
PEN AED
jueves
0,9823
AED PEN
1,0180
PEN AED
viernes
0,9783
AED PEN
1,0222
PEN AED
lunes
0,9859
AED PEN
1,0143
PEN AED
martes
0,9839
AED PEN
1,0163
PEN AED
miércoles
0,9879
AED PEN
1,0122
PEN AED
jueves
0,9875
AED PEN
1,0127
PEN AED
viernes
0,9894
AED PEN
1,0107
PEN AED
lunes
0,9997
AED PEN
1,0003
PEN AED
martes
1,0047
AED PEN
0,9953
PEN AED
miércoles
1,0084
AED PEN
0,9916
PEN AED
jueves
1,0224
AED PEN
0,9781
PEN AED
viernes
1,0293
AED PEN
0,9716
PEN AED
lunes
1,0448
AED PEN
0,9571
PEN AED
martes
1,0453
AED PEN
0,9567
PEN AED
miércoles
1,0319
AED PEN
0,9691
PEN AED
jueves
1,0322
AED PEN
0,9688
PEN AED
viernes
1,0306
AED PEN
0,9703
PEN AED
lunes
1,0392
AED PEN
0,9622
PEN AED
martes
1,0433
AED PEN
0,9585
PEN AED
miércoles
1,0415
AED PEN
0,9601
PEN AED
jueves
1,0397
AED PEN
0,9618
PEN AED
viernes
1,0344
AED PEN
0,9668
PEN AED
lunes
1,0125
AED PEN
0,9877
PEN AED
martes
1,0011
AED PEN
0,9989
PEN AED
miércoles
1,0010
AED PEN
0,9990
PEN AED
jueves
1,0009
AED PEN
0,9991
PEN AED
viernes
1,0020
AED PEN
0,9980
PEN AED
lunes
1,0115
AED PEN
0,9887
PEN AED
martes
1,0189
AED PEN
0,9815
PEN AED
miércoles
1,0196
AED PEN
0,9807
PEN AED
jueves
1,0194
AED PEN
0,9809
PEN AED
viernes
1,0185
AED PEN
0,9818
PEN AED
lunes
1,0380
AED PEN
0,9634
PEN AED
martes
1,0430
AED PEN
0,9588
PEN AED
miércoles
1,0498
AED PEN
0,9525
PEN AED
jueves
1,0479
AED PEN
0,9543
PEN AED
viernes
1,0382
AED PEN
0,9632
PEN AED
lunes
1,0388
AED PEN
0,9626
PEN AED
martes
1,0496
AED PEN
0,9527
PEN AED
miércoles
1,0413
AED PEN
0,9604
PEN AED
jueves
1,0414
AED PEN
0,9602
PEN AED
viernes
1,0471
AED PEN
0,9550
PEN AED
lunes
1,0464
AED PEN
0,9557
PEN AED
martes
1,0659
AED PEN
0,9381
PEN AED
miércoles
1,0482
AED PEN
0,9540
PEN AED
jueves
1,0606
AED PEN
0,9429
PEN AED
viernes
1,0490
AED PEN
0,9533
PEN AED
lunes
1,0654
AED PEN
0,9387
PEN AED
martes
1,0607
AED PEN
0,9427
PEN AED
miércoles
1,0617
AED PEN
0,9419
PEN AED
jueves
1,0669
AED PEN
0,9373
PEN AED
viernes
1,0676
AED PEN
0,9367
PEN AED
lunes
1,0760
AED PEN
0,9294
PEN AED
martes
1,0813
AED PEN
0,9249
PEN AED
miércoles
1,0828
AED PEN
0,9235
PEN AED
jueves
1,0852
AED PEN
0,9215
PEN AED
viernes
1,0841
AED PEN
0,9225
PEN AED
lunes
1,0586
AED PEN
0,9447
PEN AED
martes
1,0584
AED PEN
0,9448
PEN AED
miércoles
1,0454
AED PEN
0,9566
PEN AED
jueves
1,0537
AED PEN
0,9490
PEN AED
viernes
1,0635
AED PEN
0,9403
PEN AED
lunes
1,0629
AED PEN
0,9408
PEN AED
martes
1,0758
AED PEN
0,9295
PEN AED
miércoles
1,0789
AED PEN
0,9268
PEN AED
jueves
1,0762
AED PEN
0,9292
PEN AED
viernes
1,0794
AED PEN
0,9264
PEN AED
lunes
1,0730
AED PEN
0,9320
PEN AED
martes
1,0830
AED PEN
0,9234
PEN AED
miércoles
1,0790
AED PEN
0,9268
PEN AED
jueves
1,0787
AED PEN
0,9270
PEN AED
viernes
1,0753
AED PEN
0,9299
PEN AED
lunes
1,0588
AED PEN
0,9444
PEN AED
martes
1,0757
AED PEN
0,9296
PEN AED
miércoles
1,0748
AED PEN
0,9304
PEN AED
jueves
1,0746
AED PEN
0,9306
PEN AED
viernes
1,0688
AED PEN
0,9356
PEN AED
lunes
1,0637
AED PEN
0,9401
PEN AED
martes
1,0692
AED PEN
0,9353
PEN AED
miércoles
1,0684
AED PEN
0,9360
PEN AED
jueves
1,0695
AED PEN
0,9350
PEN AED
viernes
1,0674
AED PEN
0,9368
PEN AED
lunes
1,1066
AED PEN
0,9037
PEN AED
martes
1,0688
AED PEN
0,9356
PEN AED
miércoles
1,1044
AED PEN
0,9055
PEN AED
jueves
1,1068
AED PEN
0,9035
PEN AED
viernes
1,1095
AED PEN
0,9013
PEN AED
lunes
1,1149
AED PEN
0,8969
PEN AED
martes
1,1200
AED PEN
0,8929
PEN AED
miércoles
1,1114
AED PEN
0,8998
PEN AED
jueves
1,1148
AED PEN
0,8970
PEN AED
viernes
1,1120
AED PEN
0,8992
PEN AED
lunes
1,1106
AED PEN
0,9005
PEN AED
martes
1,1116
AED PEN
0,8996
PEN AED
miércoles
1,1137
AED PEN
0,8979
PEN AED
jueves
1,1155
AED PEN
0,8964
PEN AED
viernes
1,1208
AED PEN
0,8922
PEN AED
lunes
1,1184
AED PEN
0,8941
PEN AED
martes
1,1147
AED PEN
0,8971
PEN AED
miércoles
1,1115
AED PEN
0,8997
PEN AED
jueves
1,1080
AED PEN
0,9025
PEN AED
viernes
1,1080
AED PEN
0,9026
PEN AED
lunes
1,1111
AED PEN
0,9000
PEN AED
martes
1,1110
AED PEN
0,9001
PEN AED
miércoles
1,1139
AED PEN
0,8977
PEN AED
jueves
1,1130
AED PEN
0,8985
PEN AED
viernes
1,1173
AED PEN
0,8950
PEN AED
lunes
1,1155
AED PEN
0,8965
PEN AED
martes
1,1177
AED PEN
0,8947
PEN AED
miércoles
1,1149
AED PEN
0,8969
PEN AED
jueves
1,1157
AED PEN
0,8963
PEN AED
viernes
1,1172
AED PEN
0,8951
PEN AED
lunes
1,1183
AED PEN
0,8942
PEN AED
martes
1,1172
AED PEN
0,8951
PEN AED
miércoles
1,1177
AED PEN
0,8947
PEN AED
jueves
1,1204
AED PEN
0,8925
PEN AED
viernes
1,1190
AED PEN
0,8937
PEN AED
lunes
1,1204
AED PEN
0,8925
PEN AED
martes
1,1183
AED PEN
0,8942
PEN AED
miércoles
1,1201
AED PEN
0,8928
PEN AED
jueves
1,1202
AED PEN
0,8927
PEN AED
viernes
1,1189
AED PEN
0,8938
PEN AED
lunes
1,1229
AED PEN
0,8906
PEN AED
martes
1,1235
AED PEN
0,8900
PEN AED
miércoles
1,1240
AED PEN
0,8897
PEN AED
jueves
1,1271
AED PEN
0,8873
PEN AED
viernes
1,1267
AED PEN
0,8875
PEN AED
lunes
1,1252
AED PEN
0,8887
PEN AED
martes
1,1248
AED PEN
0,8891
PEN AED
miércoles
1,1257
AED PEN
0,8884
PEN AED
jueves
1,1141
AED PEN
0,8976
PEN AED
viernes
1,1139
AED PEN
0,8978
PEN AED
lunes
1,1130
AED PEN
0,8985
PEN AED
martes
1,0977
AED PEN
0,9110
PEN AED
miércoles
1,0858
AED PEN
0,9210
PEN AED
jueves
1,0682
AED PEN
0,9362
PEN AED
viernes
1,0701
AED PEN
0,9345
PEN AED
lunes
1,0751
AED PEN
0,9302
PEN AED
martes
1,0744
AED PEN
0,9308
PEN AED
miércoles
1,0736
AED PEN
0,9314
PEN AED
jueves
1,0768
AED PEN
0,9287
PEN AED
viernes
1,0803
AED PEN
0,9257
PEN AED
lunes
1,0822
AED PEN
0,9241
PEN AED
martes
1,0871
AED PEN
0,9199
PEN AED
miércoles
1,0837
AED PEN
0,9228
PEN AED
jueves
1,0828
AED PEN
0,9235
PEN AED
viernes
1,0827
AED PEN
0,9237
PEN AED
lunes
1,0877
AED PEN
0,9194
PEN AED
martes
1,0919
AED PEN
0,9158
PEN AED
miércoles
1,0931
AED PEN
0,9148
PEN AED
jueves
1,0931
AED PEN
0,9148
PEN AED
viernes
1,0939
AED PEN
0,9142
PEN AED
lunes
1,0931
AED PEN
0,9148
PEN AED
martes
1,0934
AED PEN
0,9146
PEN AED
miércoles
1,0945
AED PEN
0,9137
PEN AED
jueves
1,0970
AED PEN
0,9116
PEN AED
viernes
1,0948
AED PEN
0,9134
PEN AED
lunes
1,0869
AED PEN
0,9200
PEN AED
martes
1,0889
AED PEN
0,9184
PEN AED
miércoles
1,0909
AED PEN
0,9167
PEN AED
jueves
1,0947
AED PEN
0,9135
PEN AED
viernes
1,0959
AED PEN
0,9125
PEN AED
lunes
1,0920
AED PEN
0,9157
PEN AED
martes
1,0916
AED PEN
0,9161
PEN AED
miércoles
1,0949
AED PEN
0,9133
PEN AED
jueves
1,0953
AED PEN
0,9130
PEN AED
viernes
1,0974
AED PEN
0,9112
PEN AED
lunes
1,1058
AED PEN
0,9043
PEN AED
martes
1,1065
AED PEN
0,9037
PEN AED
miércoles
1,1083
AED PEN
0,9022
PEN AED
jueves
1,1089
AED PEN
0,9018
PEN AED
viernes
1,1106
AED PEN
0,9004
PEN AED
lunes
1,1123
AED PEN
0,8990
PEN AED
martes
1,1111
AED PEN
0,9000
PEN AED
miércoles
1,1101
AED PEN
0,9008
PEN AED
jueves
1,1117
AED PEN
0,8995
PEN AED
viernes
1,1048
AED PEN
0,9051
PEN AED
lunes
1,1045
AED PEN
0,9054
PEN AED
martes
1,1042
AED PEN
0,9056
PEN AED
miércoles
1,1037
AED PEN
0,9060
PEN AED
jueves
1,0982
AED PEN
0,9106
PEN AED
viernes
1,0998
AED PEN
0,9093
PEN AED
lunes
1,1031
AED PEN
0,9066
PEN AED
martes
1,1048
AED PEN
0,9051
PEN AED
miércoles
1,0986
AED PEN
0,9103
PEN AED
jueves
1,0917
AED PEN
0,9160
PEN AED
viernes
1,0901
AED PEN
0,9173
PEN AED
lunes
1,0814
AED PEN
0,9247
PEN AED
martes
1,0803
AED PEN
0,9257
PEN AED
miércoles
1,0809
AED PEN
0,9251
PEN AED
jueves
1,0861
AED PEN
0,9207
PEN AED
viernes
1,0859
AED PEN
0,9209
PEN AED