Dólares australianos a soles peruanos
mín. = 2,3805 (22/04/2024) promedio = 2,4598 máx. = 2,5280 (15/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el dólar australiano y el sol peruano.
lunes
2,5231
AUD PEN
0,3963
PEN AUD
martes
2,5062
AUD PEN
0,3990
PEN AUD
miércoles
2,4953
AUD PEN
0,4007
PEN AUD
jueves
2,4850
AUD PEN
0,4024
PEN AUD
viernes
2,4913
AUD PEN
0,4014
PEN AUD
lunes
2,4891
AUD PEN
0,4017
PEN AUD
martes
2,4717
AUD PEN
0,4046
PEN AUD
miércoles
2,4857
AUD PEN
0,4023
PEN AUD
jueves
2,4747
AUD PEN
0,4041
PEN AUD
viernes
2,4743
AUD PEN
0,4042
PEN AUD
lunes
2,4626
AUD PEN
0,4061
PEN AUD
martes
2,4346
AUD PEN
0,4107
PEN AUD
miércoles
2,4402
AUD PEN
0,4098
PEN AUD
jueves
2,4618
AUD PEN
0,4062
PEN AUD
viernes
2,4703
AUD PEN
0,4048
PEN AUD
lunes
2,4580
AUD PEN
0,4068
PEN AUD
martes
2,4672
AUD PEN
0,4053
PEN AUD
miércoles
2,4757
AUD PEN
0,4039
PEN AUD
jueves
2,4773
AUD PEN
0,4037
PEN AUD
viernes
2,4753
AUD PEN
0,4040
PEN AUD
lunes
2,5066
AUD PEN
0,3990
PEN AUD
martes
2,5178
AUD PEN
0,3972
PEN AUD
miércoles
2,5001
AUD PEN
0,4000
PEN AUD
jueves
2,5015
AUD PEN
0,3998
PEN AUD
viernes
2,4783
AUD PEN
0,4035
PEN AUD
lunes
2,4865
AUD PEN
0,4022
PEN AUD
martes
2,5228
AUD PEN
0,3964
PEN AUD
miércoles
2,5187
AUD PEN
0,3970
PEN AUD
jueves
2,4995
AUD PEN
0,4001
PEN AUD
viernes
2,5140
AUD PEN
0,3978
PEN AUD
lunes
2,5255
AUD PEN
0,3960
PEN AUD
martes
2,4959
AUD PEN
0,4007
PEN AUD
miércoles
2,5182
AUD PEN
0,3971
PEN AUD
jueves
2,5280
AUD PEN
0,3956
PEN AUD
viernes
2,5266
AUD PEN
0,3958
PEN AUD
lunes
2,4975
AUD PEN
0,4004
PEN AUD
martes
2,4880
AUD PEN
0,4019
PEN AUD
miércoles
2,4833
AUD PEN
0,4027
PEN AUD
jueves
2,4938
AUD PEN
0,4010
PEN AUD
viernes
2,5008
AUD PEN
0,3999
PEN AUD
lunes
2,4839
AUD PEN
0,4026
PEN AUD
martes
2,4871
AUD PEN
0,4021
PEN AUD
miércoles
2,4561
AUD PEN
0,4071
PEN AUD
jueves
2,4680
AUD PEN
0,4052
PEN AUD
viernes
2,4700
AUD PEN
0,4049
PEN AUD
lunes
2,4563
AUD PEN
0,4071
PEN AUD
martes
2,4567
AUD PEN
0,4071
PEN AUD
miércoles
2,4659
AUD PEN
0,4055
PEN AUD
jueves
2,4695
AUD PEN
0,4049
PEN AUD
viernes
2,4596
AUD PEN
0,4066
PEN AUD
lunes
2,4666
AUD PEN
0,4054
PEN AUD
martes
2,4372
AUD PEN
0,4103
PEN AUD
miércoles
2,4447
AUD PEN
0,4090
PEN AUD
jueves
2,4158
AUD PEN
0,4139
PEN AUD
viernes
2,4220
AUD PEN
0,4129
PEN AUD
lunes
2,4245
AUD PEN
0,4125
PEN AUD
martes
2,4169
AUD PEN
0,4137
PEN AUD
miércoles
2,4392
AUD PEN
0,4100
PEN AUD
jueves
2,4280
AUD PEN
0,4119
PEN AUD
viernes
2,4128
AUD PEN
0,4145
PEN AUD
lunes
2,4195
AUD PEN
0,4133
PEN AUD
martes
2,4199
AUD PEN
0,4132
PEN AUD
miércoles
2,4308
AUD PEN
0,4114
PEN AUD
jueves
2,4233
AUD PEN
0,4127
PEN AUD
viernes
2,4235
AUD PEN
0,4126
PEN AUD
lunes
2,4134
AUD PEN
0,4144
PEN AUD
martes
2,4288
AUD PEN
0,4117
PEN AUD
miércoles
2,4369
AUD PEN
0,4104
PEN AUD
jueves
2,4304
AUD PEN
0,4114
PEN AUD
viernes
2,4186
AUD PEN
0,4135
PEN AUD
lunes
2,4250
AUD PEN
0,4124
PEN AUD
martes
2,4435
AUD PEN
0,4093
PEN AUD
miércoles
2,4018
AUD PEN
0,4164
PEN AUD
jueves
2,4311
AUD PEN
0,4113
PEN AUD
viernes
2,3904
AUD PEN
0,4183
PEN AUD
lunes
2,3867
AUD PEN
0,4190
PEN AUD
martes
2,3890
AUD PEN
0,4186
PEN AUD
miércoles
2,4193
AUD PEN
0,4133
PEN AUD
jueves
2,4064
AUD PEN
0,4156
PEN AUD
viernes
2,4000
AUD PEN
0,4167
PEN AUD
lunes
2,3805
AUD PEN
0,4201
PEN AUD
martes
2,3970
AUD PEN
0,4172
PEN AUD
miércoles
2,4056
AUD PEN
0,4157
PEN AUD
jueves
2,4314
AUD PEN
0,4113
PEN AUD
viernes
2,4530
AUD PEN
0,4077
PEN AUD
lunes
2,4571
AUD PEN
0,4070
PEN AUD
martes
2,4275
AUD PEN
0,4119
PEN AUD
miércoles
2,4551
AUD PEN
0,4073
PEN AUD
jueves
2,4662
AUD PEN
0,4055
PEN AUD
viernes
2,4823
AUD PEN
0,4028
PEN AUD
lunes
2,4697
AUD PEN
0,4049
PEN AUD
martes
2,4659
AUD PEN
0,4055
PEN AUD
miércoles
2,4504
AUD PEN
0,4081
PEN AUD
jueves
2,4648
AUD PEN
0,4057
PEN AUD
viernes
2,4363
AUD PEN
0,4105
PEN AUD
lunes
2,4552
AUD PEN
0,4073
PEN AUD
martes
2,4678
AUD PEN
0,4052
PEN AUD
miércoles
2,4920
AUD PEN
0,4013
PEN AUD
jueves
2,4829
AUD PEN
0,4028
PEN AUD
viernes
2,4951
AUD PEN
0,4008
PEN AUD