Inicio / Escudo de Cabo Verde / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Escudos de Cabo Verde a soles peruanos
mín. = 0,03555 (12/06/2023) promedio = 0,03670 máx. = 0,03854 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el escudo de Cabo Verde y el sol peruano.
02/01/2023
lunes
0,03681
CVE PEN
27,169
PEN CVE
03/01/2023
martes
0,03644
CVE PEN
27,439
PEN CVE
04/01/2023
miércoles
0,03674
CVE PEN
27,221
PEN CVE
05/01/2023
jueves
0,03656
CVE PEN
27,355
PEN CVE
06/01/2023
viernes
0,03659
CVE PEN
27,331
PEN CVE
09/01/2023
lunes
0,03690
CVE PEN
27,100
PEN CVE
10/01/2023
martes
0,03699
CVE PEN
27,032
PEN CVE
11/01/2023
miércoles
0,03695
CVE PEN
27,061
PEN CVE
12/01/2023
jueves
0,03729
CVE PEN
26,816
PEN CVE
13/01/2023
viernes
0,03743
CVE PEN
26,716
PEN CVE
16/01/2023
lunes
0,03742
CVE PEN
26,726
PEN CVE
17/01/2023
martes
0,03750
CVE PEN
26,668
PEN CVE
18/01/2023
miércoles
0,03747
CVE PEN
26,691
PEN CVE
19/01/2023
jueves
0,03773
CVE PEN
26,504
PEN CVE
20/01/2023
viernes
0,03802
CVE PEN
26,299
PEN CVE
23/01/2023
lunes
0,03813
CVE PEN
26,229
PEN CVE
24/01/2023
martes
0,03826
CVE PEN
26,135
PEN CVE
25/01/2023
miércoles
0,03844
CVE PEN
26,013
PEN CVE
26/01/2023
jueves
0,03854
CVE PEN
25,947
PEN CVE
27/01/2023
viernes
0,03771
CVE PEN
26,516
PEN CVE
30/01/2023
lunes
0,03770
CVE PEN
26,528
PEN CVE
31/01/2023
martes
0,03789
CVE PEN
26,390
PEN CVE
01/02/2023
miércoles
0,03833
CVE PEN
26,091
PEN CVE
02/02/2023
jueves
0,03800
CVE PEN
26,314
PEN CVE
03/02/2023
viernes
0,03748
CVE PEN
26,680
PEN CVE
06/02/2023
lunes
0,03762
CVE PEN
26,579
PEN CVE
07/02/2023
martes
0,03737
CVE PEN
26,758
PEN CVE
08/02/2023
miércoles
0,03732
CVE PEN
26,792
PEN CVE
09/02/2023
jueves
0,03757
CVE PEN
26,618
PEN CVE
10/02/2023
viernes
0,03719
CVE PEN
26,892
PEN CVE
13/02/2023
lunes
0,03732
CVE PEN
26,796
PEN CVE
14/02/2023
martes
0,03750
CVE PEN
26,664
PEN CVE
15/02/2023
miércoles
0,03733
CVE PEN
26,789
PEN CVE
16/02/2023
jueves
0,03730
CVE PEN
26,806
PEN CVE
17/02/2023
viernes
0,03724
CVE PEN
26,851
PEN CVE
20/02/2023
lunes
0,03727
CVE PEN
26,832
PEN CVE
21/02/2023
martes
0,03712
CVE PEN
26,943
PEN CVE
22/02/2023
miércoles
0,03688
CVE PEN
27,115
PEN CVE
23/02/2023
jueves
0,03657
CVE PEN
27,342
PEN CVE
24/02/2023
viernes
0,03651
CVE PEN
27,388
PEN CVE
27/02/2023
lunes
0,03670
CVE PEN
27,249
PEN CVE
28/02/2023
martes
0,03648
CVE PEN
27,412
PEN CVE
01/03/2023
miércoles
0,03671
CVE PEN
27,238
PEN CVE
02/03/2023
jueves
0,03627
CVE PEN
27,573
PEN CVE
03/03/2023
viernes
0,03650
CVE PEN
27,398
PEN CVE
06/03/2023
lunes
0,03664
CVE PEN
27,289
PEN CVE
07/03/2023
martes
0,03613
CVE PEN
27,676
PEN CVE
08/03/2023
miércoles
0,03621
CVE PEN
27,620
PEN CVE
09/03/2023
jueves
0,03642
CVE PEN
27,459
PEN CVE
10/03/2023
viernes
0,03634
CVE PEN
27,515
PEN CVE
13/03/2023
lunes
0,03690
CVE PEN
27,103
PEN CVE
14/03/2023
martes
0,03691
CVE PEN
27,091
PEN CVE
15/03/2023
miércoles
0,03646
CVE PEN
27,427
PEN CVE
16/03/2023
jueves
0,03664
CVE PEN
27,295
PEN CVE
17/03/2023
viernes
0,03667
CVE PEN
27,267
PEN CVE
20/03/2023
lunes
0,03686
CVE PEN
27,130
PEN CVE
21/03/2023
martes
0,03690
CVE PEN
27,102
PEN CVE
22/03/2023
miércoles
0,03724
CVE PEN
26,853
PEN CVE
23/03/2023
jueves
0,03702
CVE PEN
27,013
PEN CVE
24/03/2023
viernes
0,03682
CVE PEN
27,157
PEN CVE
27/03/2023
lunes
0,03692
CVE PEN
27,085
PEN CVE
28/03/2023
martes
0,03704
CVE PEN
26,999
PEN CVE
29/03/2023
miércoles
0,03699
CVE PEN
27,036
PEN CVE
30/03/2023
jueves
0,03713
CVE PEN
26,929
PEN CVE
31/03/2023
viernes
0,03700
CVE PEN
27,027
PEN CVE
03/04/2023
lunes
0,03720
CVE PEN
26,885
PEN CVE
04/04/2023
martes
0,03751
CVE PEN
26,657
PEN CVE
05/04/2023
miércoles
0,03734
CVE PEN
26,784
PEN CVE
06/04/2023
jueves
0,03732
CVE PEN
26,796
PEN CVE
07/04/2023
viernes
0,03720
CVE PEN
26,880
PEN CVE
10/04/2023
lunes
0,03705
CVE PEN
26,993
PEN CVE
11/04/2023
martes
0,03746
CVE PEN
26,693
PEN CVE
12/04/2023
miércoles
0,03768
CVE PEN
26,542
PEN CVE
13/04/2023
jueves
0,03781
CVE PEN
26,450
PEN CVE
14/04/2023
viernes
0,03762
CVE PEN
26,583
PEN CVE
17/04/2023
lunes
0,03745
CVE PEN
26,700
PEN CVE
18/04/2023
martes
0,03765
CVE PEN
26,563
PEN CVE
19/04/2023
miércoles
0,03755
CVE PEN
26,632
PEN CVE
20/04/2023
jueves
0,03752
CVE PEN
26,653
PEN CVE
21/04/2023
viernes
0,03750
CVE PEN
26,666
PEN CVE
24/04/2023
lunes
0,03766
CVE PEN
26,555
PEN CVE
25/04/2023
martes
0,03736
CVE PEN
26,769
PEN CVE
26/04/2023
miércoles
0,03753
CVE PEN
26,646
PEN CVE
27/04/2023
jueves
0,03729
CVE PEN
26,815
PEN CVE
28/04/2023
viernes
0,03702
CVE PEN
27,014
PEN CVE
01/05/2023
lunes
0,03695
CVE PEN
27,060
PEN CVE
02/05/2023
martes
0,03694
CVE PEN
27,067
PEN CVE
03/05/2023
miércoles
0,03723
CVE PEN
26,857
PEN CVE
04/05/2023
jueves
0,03702
CVE PEN
27,010
PEN CVE
05/05/2023
viernes
0,03697
CVE PEN
27,046
PEN CVE
08/05/2023
lunes
0,03698
CVE PEN
27,042
PEN CVE
09/05/2023
martes
0,03674
CVE PEN
27,215
PEN CVE
10/05/2023
miércoles
0,03680
CVE PEN
27,175
PEN CVE
11/05/2023
jueves
0,03616
CVE PEN
27,656
PEN CVE
12/05/2023
viernes
0,03592
CVE PEN
27,839
PEN CVE
15/05/2023
lunes
0,03608
CVE PEN
27,716
PEN CVE
16/05/2023
martes
0,03602
CVE PEN
27,760
PEN CVE
17/05/2023
miércoles
0,03623
CVE PEN
27,599
PEN CVE
18/05/2023
jueves
0,03614
CVE PEN
27,668
PEN CVE
19/05/2023
viernes
0,03628
CVE PEN
27,564
PEN CVE
22/05/2023
lunes
0,03617
CVE PEN
27,650
PEN CVE
23/05/2023
martes
0,03600
CVE PEN
27,777
PEN CVE
24/05/2023
miércoles
0,03582
CVE PEN
27,914
PEN CVE
25/05/2023
jueves
0,03584
CVE PEN
27,900
PEN CVE
26/05/2023
viernes
0,03567
CVE PEN
28,033
PEN CVE
29/05/2023
lunes
0,03568
CVE PEN
28,025
PEN CVE
30/05/2023
martes
0,03576
CVE PEN
27,966
PEN CVE
31/05/2023
miércoles
0,03560
CVE PEN
28,092
PEN CVE
01/06/2023
jueves
0,03584
CVE PEN
27,899
PEN CVE
02/06/2023
viernes
0,03578
CVE PEN
27,951
PEN CVE
05/06/2023
lunes
0,03575
CVE PEN
27,975
PEN CVE
06/06/2023
martes
0,03570
CVE PEN
28,010
PEN CVE
07/06/2023
miércoles
0,03566
CVE PEN
28,042
PEN CVE
08/06/2023
jueves
0,03582
CVE PEN
27,917
PEN CVE
09/06/2023
viernes
0,03557
CVE PEN
28,111
PEN CVE
12/06/2023
lunes
0,03555
CVE PEN
28,128
PEN CVE
13/06/2023
martes
0,03562
CVE PEN
28,077
PEN CVE
14/06/2023
miércoles
0,03586
CVE PEN
27,888
PEN CVE
15/06/2023
jueves
0,03619
CVE PEN
27,634
PEN CVE
16/06/2023
viernes
0,03587
CVE PEN
27,882
PEN CVE
19/06/2023
lunes
0,03588
CVE PEN
27,871
PEN CVE
20/06/2023
martes
0,03594
CVE PEN
27,824
PEN CVE
21/06/2023
miércoles
0,03619
CVE PEN
27,632
PEN CVE
22/06/2023
jueves
0,03602
CVE PEN
27,762
PEN CVE
23/06/2023
viernes
0,03587
CVE PEN
27,876
PEN CVE
26/06/2023
lunes
0,03598
CVE PEN
27,793
PEN CVE
27/06/2023
martes
0,03625
CVE PEN
27,587
PEN CVE
28/06/2023
miércoles
0,03596
CVE PEN
27,810
PEN CVE
29/06/2023
jueves
0,03572
CVE PEN
27,997
PEN CVE
30/06/2023
viernes
0,03587
CVE PEN
27,876
PEN CVE
03/07/2023
lunes
0,03585
CVE PEN
27,891
PEN CVE
04/07/2023
martes
0,03578
CVE PEN
27,950
PEN CVE
05/07/2023
miércoles
0,03573
CVE PEN
27,984
PEN CVE
06/07/2023
jueves
0,03590
CVE PEN
27,858
PEN CVE
07/07/2023
viernes
0,03622
CVE PEN
27,611
PEN CVE
10/07/2023
lunes
0,03633
CVE PEN
27,522
PEN CVE
11/07/2023
martes
0,03632
CVE PEN
27,533
PEN CVE
12/07/2023
miércoles
0,03638
CVE PEN
27,486
PEN CVE
13/07/2023
jueves
0,03643
CVE PEN
27,449
PEN CVE
14/07/2023
viernes
0,03639
CVE PEN
27,479
PEN CVE
17/07/2023
lunes
0,03627
CVE PEN
27,567
PEN CVE
18/07/2023
martes
0,03627
CVE PEN
27,569
PEN CVE
19/07/2023
miércoles
0,03628
CVE PEN
27,563
PEN CVE
20/07/2023
jueves
0,03619
CVE PEN
27,635
PEN CVE
21/07/2023
viernes
0,03619
CVE PEN
27,628
PEN CVE
24/07/2023
lunes
0,03601
CVE PEN
27,772
PEN CVE
25/07/2023
martes
0,03603
CVE PEN
27,754
PEN CVE
26/07/2023
miércoles
0,03617
CVE PEN
27,648
PEN CVE
27/07/2023
jueves
0,03585
CVE PEN
27,895
PEN CVE
28/07/2023
viernes
0,03585
CVE PEN
27,891
PEN CVE
31/07/2023
lunes
0,03593
CVE PEN
27,828
PEN CVE
01/08/2023
martes
0,03593
CVE PEN
27,836
PEN CVE
02/08/2023
miércoles
0,03623
CVE PEN
27,602
PEN CVE
03/08/2023
jueves
0,03620
CVE PEN
27,626
PEN CVE
04/08/2023
viernes
0,03686
CVE PEN
27,131
PEN CVE
07/08/2023
lunes
0,03677
CVE PEN
27,198
PEN CVE
08/08/2023
martes
0,03671
CVE PEN
27,238
PEN CVE
09/08/2023
miércoles
0,03686
CVE PEN
27,126
PEN CVE
10/08/2023
jueves
0,03682
CVE PEN
27,161
PEN CVE
11/08/2023
viernes
0,03641
CVE PEN
27,465
PEN CVE
14/08/2023
lunes
0,03650
CVE PEN
27,401
PEN CVE
15/08/2023
martes
0,03665
CVE PEN
27,287
PEN CVE
16/08/2023
miércoles
0,03657
CVE PEN
27,347
PEN CVE
17/08/2023
jueves
0,03673
CVE PEN
27,225
PEN CVE
18/08/2023
viernes
0,03678
CVE PEN
27,186
PEN CVE
21/08/2023
lunes
0,03676
CVE PEN
27,205
PEN CVE
22/08/2023
martes
0,03664
CVE PEN
27,289
PEN CVE
23/08/2023
miércoles
0,03668
CVE PEN
27,263
PEN CVE
24/08/2023
jueves
0,03627
CVE PEN
27,571
PEN CVE
25/08/2023
viernes
0,03615
CVE PEN
27,666
PEN CVE
28/08/2023
lunes
0,03627
CVE PEN
27,571
PEN CVE
29/08/2023
martes
0,03648
CVE PEN
27,413
PEN CVE
30/08/2023
miércoles
0,03656
CVE PEN
27,349
PEN CVE
31/08/2023
jueves
0,03637
CVE PEN
27,498
PEN CVE
01/09/2023
viernes
0,03609
CVE PEN
27,707
PEN CVE
04/09/2023
lunes
0,03627
CVE PEN
27,571
PEN CVE
05/09/2023
martes
0,03599
CVE PEN
27,789
PEN CVE
06/09/2023
miércoles
0,03595
CVE PEN
27,817
PEN CVE
07/09/2023
jueves
0,03593
CVE PEN
27,829
PEN CVE
08/09/2023
viernes
0,03608
CVE PEN
27,718
PEN CVE
11/09/2023
lunes
0,03617
CVE PEN
27,649
PEN CVE
12/09/2023
martes
0,03606
CVE PEN
27,734
PEN CVE
13/09/2023
miércoles
0,03602
CVE PEN
27,765
PEN CVE
14/09/2023
jueves
0,03577
CVE PEN
27,958
PEN CVE
15/09/2023
viernes
0,03589
CVE PEN
27,862
PEN CVE
18/09/2023
lunes
0,03602
CVE PEN
27,764
PEN CVE
19/09/2023
martes
0,03590
CVE PEN
27,853
PEN CVE
20/09/2023
miércoles
0,03595
CVE PEN
27,817
PEN CVE
21/09/2023
jueves
0,03609
CVE PEN
27,711
PEN CVE
22/09/2023
viernes
0,03615
CVE PEN
27,663
PEN CVE
25/09/2023
lunes
0,03613
CVE PEN
27,679
PEN CVE
26/09/2023
martes
0,03621
CVE PEN
27,614
PEN CVE
27/09/2023
miércoles
0,03606
CVE PEN
27,733
PEN CVE
28/09/2023
jueves
0,03633
CVE PEN
27,526
PEN CVE
29/09/2023
viernes
0,03632
CVE PEN
27,536
PEN CVE
02/10/2023
lunes
0,03605
CVE PEN
27,737
PEN CVE
03/10/2023
martes
0,03604
CVE PEN
27,745
PEN CVE
04/10/2023
miércoles
0,03617
CVE PEN
27,649
PEN CVE
05/10/2023
jueves
0,03655
CVE PEN
27,363
PEN CVE
06/10/2023
viernes
0,03668
CVE PEN
27,262
PEN CVE
09/10/2023
lunes
0,03668
CVE PEN
27,266
PEN CVE
10/10/2023
martes
0,03695
CVE PEN
27,065
PEN CVE
11/10/2023
miércoles
0,03680
CVE PEN
27,175
PEN CVE
12/10/2023
jueves
0,03649
CVE PEN
27,403
PEN CVE
13/10/2023
viernes
0,03661
CVE PEN
27,317
PEN CVE
16/10/2023
lunes
0,03698
CVE PEN
27,041
PEN CVE
17/10/2023
martes
0,03701
CVE PEN
27,018
PEN CVE
18/10/2023
miércoles
0,03675
CVE PEN
27,212
PEN CVE
19/10/2023
jueves
0,03715
CVE PEN
26,919
PEN CVE
20/10/2023
viernes
0,03721
CVE PEN
26,876
PEN CVE
23/10/2023
lunes
0,03753
CVE PEN
26,649
PEN CVE
24/10/2023
martes
0,03712
CVE PEN
26,938
PEN CVE
25/10/2023
miércoles
0,03702
CVE PEN
27,012
PEN CVE
26/10/2023
jueves
0,03708
CVE PEN
26,971
PEN CVE
27/10/2023
viernes
0,03711
CVE PEN
26,944
PEN CVE
30/10/2023
lunes
0,03702
CVE PEN
27,009
PEN CVE
31/10/2023
martes
0,03667
CVE PEN
27,269
PEN CVE
01/11/2023
miércoles
0,03670
CVE PEN
27,248
PEN CVE
02/11/2023
jueves
0,03674
CVE PEN
27,221
PEN CVE
03/11/2023
viernes
0,03670
CVE PEN
27,247
PEN CVE
06/11/2023
lunes
0,03645
CVE PEN
27,435
PEN CVE
07/11/2023
martes
0,03649
CVE PEN
27,407
PEN CVE
08/11/2023
miércoles
0,03674
CVE PEN
27,217
PEN CVE
09/11/2023
jueves
0,03670
CVE PEN
27,246
PEN CVE
10/11/2023
viernes
0,03673
CVE PEN
27,226
PEN CVE
13/11/2023
lunes
0,03678
CVE PEN
27,185
PEN CVE
14/11/2023
martes
0,03752
CVE PEN
26,649
PEN CVE
15/11/2023
miércoles
0,03748
CVE PEN
26,683
PEN CVE
16/11/2023
jueves
0,03743
CVE PEN
26,719
PEN CVE
17/11/2023
viernes
0,03731
CVE PEN
26,799
PEN CVE
20/11/2023
lunes
0,03726
CVE PEN
26,840
PEN CVE
21/11/2023
martes
0,03698
CVE PEN
27,045
PEN CVE
22/11/2023
miércoles
0,03687
CVE PEN
27,122
PEN CVE
23/11/2023
jueves
0,03700
CVE PEN
27,027
PEN CVE
24/11/2023
viernes
0,03705
CVE PEN
26,989
PEN CVE
27/11/2023
lunes
0,03707
CVE PEN
26,973
PEN CVE
28/11/2023
martes
0,03713
CVE PEN
26,930
PEN CVE
29/11/2023
miércoles
0,03711
CVE PEN
26,945
PEN CVE
30/11/2023
jueves
0,03683
CVE PEN
27,151
PEN CVE
01/12/2023
viernes
0,03691
CVE PEN
27,096
PEN CVE
04/12/2023
lunes
0,03673
CVE PEN
27,226
PEN CVE
05/12/2023
martes
0,03674
CVE PEN
27,220
PEN CVE
06/12/2023
miércoles
0,03676
CVE PEN
27,204
PEN CVE
07/12/2023
jueves
0,03677
CVE PEN
27,199
PEN CVE
08/12/2023
viernes
0,03667
CVE PEN
27,267
PEN CVE
11/12/2023
lunes
0,03656
CVE PEN
27,349
PEN CVE
12/12/2023
martes
0,03696
CVE PEN
27,058
PEN CVE
13/12/2023
miércoles
0,03727
CVE PEN
26,831
PEN CVE
14/12/2023
jueves
0,03771
CVE PEN
26,516
PEN CVE
15/12/2023
viernes
0,03720
CVE PEN
26,883
PEN CVE
18/12/2023
lunes
0,03726
CVE PEN
26,838
PEN CVE
19/12/2023
martes
0,03719
CVE PEN
26,889
PEN CVE
20/12/2023
miércoles
0,03687
CVE PEN
27,124
PEN CVE
21/12/2023
jueves
0,03703
CVE PEN
27,009
PEN CVE
22/12/2023
viernes
0,03693
CVE PEN
27,080
PEN CVE
25/12/2023
lunes
0,03695
CVE PEN
27,061
PEN CVE
26/12/2023
martes
0,03695
CVE PEN
27,066
PEN CVE
27/12/2023
miércoles
0,03718
CVE PEN
26,898
PEN CVE
28/12/2023
jueves
0,03720
CVE PEN
26,879
PEN CVE
29/12/2023
viernes
0,03697
CVE PEN
27,050
PEN CVE

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el escudo de Cabo Verde y el sol peruano.