Inicio / Guaraní paraguayo / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Guaraníes paraguayos a soles peruanos
mín. = 0,0005164 (30/12/2022) promedio = 0,0005493 máx. = 0,0005791 (13/07/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el guaraní paraguayo y el sol peruano.
03/01/2022
lunes
0,0005768
PYG PEN
1.733,55
PEN PYG
04/01/2022
martes
0,0005756
PYG PEN
1.737,29
PEN PYG
05/01/2022
miércoles
0,0005739
PYG PEN
1.742,50
PEN PYG
06/01/2022
jueves
0,0005710
PYG PEN
1.751,42
PEN PYG
07/01/2022
viernes
0,0005715
PYG PEN
1.749,66
PEN PYG
10/01/2022
lunes
0,0005661
PYG PEN
1.766,60
PEN PYG
11/01/2022
martes
0,0005645
PYG PEN
1.771,40
PEN PYG
12/01/2022
miércoles
0,0005649
PYG PEN
1.770,26
PEN PYG
13/01/2022
jueves
0,0005604
PYG PEN
1.784,31
PEN PYG
14/01/2022
viernes
0,0005540
PYG PEN
1.805,09
PEN PYG
17/01/2022
lunes
0,0005556
PYG PEN
1.799,79
PEN PYG
18/01/2022
martes
0,0005546
PYG PEN
1.803,26
PEN PYG
19/01/2022
miércoles
0,0005550
PYG PEN
1.801,90
PEN PYG
20/01/2022
jueves
0,0005496
PYG PEN
1.819,60
PEN PYG
21/01/2022
viernes
0,0005505
PYG PEN
1.816,44
PEN PYG
24/01/2022
lunes
0,0005492
PYG PEN
1.820,90
PEN PYG
25/01/2022
martes
0,0005495
PYG PEN
1.819,88
PEN PYG
26/01/2022
miércoles
0,0005440
PYG PEN
1.838,24
PEN PYG
27/01/2022
jueves
0,0005441
PYG PEN
1.838,06
PEN PYG
28/01/2022
viernes
0,0005450
PYG PEN
1.834,74
PEN PYG
31/01/2022
lunes
0,0005452
PYG PEN
1.834,18
PEN PYG
01/02/2022
martes
0,0005486
PYG PEN
1.822,86
PEN PYG
02/02/2022
miércoles
0,0005460
PYG PEN
1.831,57
PEN PYG
03/02/2022
jueves
0,0005563
PYG PEN
1.797,61
PEN PYG
04/02/2022
viernes
0,0005455
PYG PEN
1.833,09
PEN PYG
07/02/2022
lunes
0,0005493
PYG PEN
1.820,56
PEN PYG
08/02/2022
martes
0,0005507
PYG PEN
1.815,93
PEN PYG
09/02/2022
miércoles
0,0005486
PYG PEN
1.822,87
PEN PYG
10/02/2022
jueves
0,0005468
PYG PEN
1.828,82
PEN PYG
11/02/2022
viernes
0,0005389
PYG PEN
1.855,62
PEN PYG
14/02/2022
lunes
0,0005444
PYG PEN
1.836,77
PEN PYG
15/02/2022
martes
0,0005487
PYG PEN
1.822,61
PEN PYG
16/02/2022
miércoles
0,0005422
PYG PEN
1.844,24
PEN PYG
17/02/2022
jueves
0,0005367
PYG PEN
1.863,39
PEN PYG
18/02/2022
viernes
0,0005390
PYG PEN
1.855,44
PEN PYG
21/02/2022
lunes
0,0005368
PYG PEN
1.862,95
PEN PYG
22/02/2022
martes
0,0005335
PYG PEN
1.874,29
PEN PYG
23/02/2022
miércoles
0,0005368
PYG PEN
1.862,72
PEN PYG
24/02/2022
jueves
0,0005487
PYG PEN
1.822,43
PEN PYG
25/02/2022
viernes
0,0005515
PYG PEN
1.813,12
PEN PYG
28/02/2022
lunes
0,0005403
PYG PEN
1.850,82
PEN PYG
01/03/2022
martes
0,0005388
PYG PEN
1.855,82
PEN PYG
02/03/2022
miércoles
0,0005375
PYG PEN
1.860,44
PEN PYG
03/03/2022
jueves
0,0005347
PYG PEN
1.870,25
PEN PYG
04/03/2022
viernes
0,0005367
PYG PEN
1.863,31
PEN PYG
07/03/2022
lunes
0,0005327
PYG PEN
1.877,33
PEN PYG
08/03/2022
martes
0,0005380
PYG PEN
1.858,80
PEN PYG
09/03/2022
miércoles
0,0005414
PYG PEN
1.847,13
PEN PYG
10/03/2022
jueves
0,0005304
PYG PEN
1.885,45
PEN PYG
11/03/2022
viernes
0,0005264
PYG PEN
1.899,54
PEN PYG
14/03/2022
lunes
0,0005331
PYG PEN
1.875,87
PEN PYG
15/03/2022
martes
0,0005348
PYG PEN
1.869,84
PEN PYG
16/03/2022
miércoles
0,0005355
PYG PEN
1.867,57
PEN PYG
17/03/2022
jueves
0,0005381
PYG PEN
1.858,42
PEN PYG
18/03/2022
viernes
0,0005438
PYG PEN
1.838,78
PEN PYG
21/03/2022
lunes
0,0005432
PYG PEN
1.841,02
PEN PYG
22/03/2022
martes
0,0005431
PYG PEN
1.841,19
PEN PYG
23/03/2022
miércoles
0,0005421
PYG PEN
1.844,77
PEN PYG
24/03/2022
jueves
0,0005370
PYG PEN
1.862,08
PEN PYG
25/03/2022
viernes
0,0005346
PYG PEN
1.870,43
PEN PYG
28/03/2022
lunes
0,0005356
PYG PEN
1.867,02
PEN PYG
29/03/2022
martes
0,0005367
PYG PEN
1.863,22
PEN PYG
30/03/2022
miércoles
0,0005347
PYG PEN
1.870,11
PEN PYG
31/03/2022
jueves
0,0005348
PYG PEN
1.870,00
PEN PYG
01/04/2022
viernes
0,0005362
PYG PEN
1.864,81
PEN PYG
04/04/2022
lunes
0,0005228
PYG PEN
1.912,67
PEN PYG
05/04/2022
martes
0,0005322
PYG PEN
1.879,11
PEN PYG
06/04/2022
miércoles
0,0005387
PYG PEN
1.856,47
PEN PYG
07/04/2022
jueves
0,0005393
PYG PEN
1.854,12
PEN PYG
08/04/2022
viernes
0,0005407
PYG PEN
1.849,59
PEN PYG
11/04/2022
lunes
0,0005430
PYG PEN
1.841,76
PEN PYG
12/04/2022
martes
0,0005410
PYG PEN
1.848,37
PEN PYG
13/04/2022
miércoles
0,0005507
PYG PEN
1.815,89
PEN PYG
14/04/2022
jueves
0,0005408
PYG PEN
1.849,22
PEN PYG
15/04/2022
viernes
0,0005388
PYG PEN
1.856,02
PEN PYG
18/04/2022
lunes
0,0005375
PYG PEN
1.860,32
PEN PYG
19/04/2022
martes
0,0005409
PYG PEN
1.848,77
PEN PYG
20/04/2022
miércoles
0,0005408
PYG PEN
1.849,28
PEN PYG
21/04/2022
jueves
0,0005425
PYG PEN
1.843,29
PEN PYG
22/04/2022
viernes
0,0005514
PYG PEN
1.813,71
PEN PYG
25/04/2022
lunes
0,0005508
PYG PEN
1.815,45
PEN PYG
26/04/2022
martes
0,0005490
PYG PEN
1.821,62
PEN PYG
27/04/2022
miércoles
0,0005572
PYG PEN
1.794,70
PEN PYG
28/04/2022
jueves
0,0005596
PYG PEN
1.787,02
PEN PYG
29/04/2022
viernes
0,0005605
PYG PEN
1.784,14
PEN PYG
02/05/2022
lunes
0,0005624
PYG PEN
1.778,21
PEN PYG
03/05/2022
martes
0,0005627
PYG PEN
1.777,14
PEN PYG
04/05/2022
miércoles
0,0005660
PYG PEN
1.766,85
PEN PYG
05/05/2022
jueves
0,0005500
PYG PEN
1.818,34
PEN PYG
06/05/2022
viernes
0,0005536
PYG PEN
1.806,37
PEN PYG
09/05/2022
lunes
0,0005588
PYG PEN
1.789,42
PEN PYG
10/05/2022
martes
0,0005514
PYG PEN
1.813,66
PEN PYG
11/05/2022
miércoles
0,0005502
PYG PEN
1.817,45
PEN PYG
12/05/2022
jueves
0,0005442
PYG PEN
1.837,39
PEN PYG
13/05/2022
viernes
0,0005505
PYG PEN
1.816,63
PEN PYG
16/05/2022
lunes
0,0005499
PYG PEN
1.818,42
PEN PYG
17/05/2022
martes
0,0005507
PYG PEN
1.815,95
PEN PYG
18/05/2022
miércoles
0,0005482
PYG PEN
1.824,07
PEN PYG
19/05/2022
jueves
0,0005515
PYG PEN
1.813,35
PEN PYG
20/05/2022
viernes
0,0005422
PYG PEN
1.844,26
PEN PYG
23/05/2022
lunes
0,0005471
PYG PEN
1.827,87
PEN PYG
25/05/2022
miércoles
0,0005395
PYG PEN
1.853,57
PEN PYG
26/05/2022
jueves
0,0005349
PYG PEN
1.869,63
PEN PYG
27/05/2022
viernes
0,0005346
PYG PEN
1.870,52
PEN PYG
30/05/2022
lunes
0,0005353
PYG PEN
1.868,08
PEN PYG
31/05/2022
martes
0,0005408
PYG PEN
1.849,05
PEN PYG
01/06/2022
miércoles
0,0005381
PYG PEN
1.858,29
PEN PYG
02/06/2022
jueves
0,0005434
PYG PEN
1.840,15
PEN PYG
03/06/2022
viernes
0,0005399
PYG PEN
1.852,31
PEN PYG
06/06/2022
lunes
0,0005447
PYG PEN
1.835,77
PEN PYG
07/06/2022
martes
0,0005507
PYG PEN
1.816,02
PEN PYG
08/06/2022
miércoles
0,0005497
PYG PEN
1.819,25
PEN PYG
09/06/2022
jueves
0,0005451
PYG PEN
1.834,38
PEN PYG
10/06/2022
viernes
0,0005475
PYG PEN
1.826,38
PEN PYG
13/06/2022
lunes
0,0005448
PYG PEN
1.835,40
PEN PYG
14/06/2022
martes
0,0005498
PYG PEN
1.819,01
PEN PYG
15/06/2022
miércoles
0,0005465
PYG PEN
1.829,92
PEN PYG
16/06/2022
jueves
0,0005411
PYG PEN
1.847,97
PEN PYG
17/06/2022
viernes
0,0005451
PYG PEN
1.834,68
PEN PYG
20/06/2022
lunes
0,0005429
PYG PEN
1.841,88
PEN PYG
21/06/2022
martes
0,0005424
PYG PEN
1.843,56
PEN PYG
22/06/2022
miércoles
0,0005414
PYG PEN
1.847,10
PEN PYG
23/06/2022
jueves
0,0005410
PYG PEN
1.848,54
PEN PYG
24/06/2022
viernes
0,0005443
PYG PEN
1.837,31
PEN PYG
27/06/2022
lunes
0,0005502
PYG PEN
1.817,59
PEN PYG
28/06/2022
martes
0,0005500
PYG PEN
1.818,19
PEN PYG
29/06/2022
miércoles
0,0005527
PYG PEN
1.809,26
PEN PYG
30/06/2022
jueves
0,0005526
PYG PEN
1.809,52
PEN PYG
01/07/2022
viernes
0,0005594
PYG PEN
1.787,70
PEN PYG
04/07/2022
lunes
0,0005618
PYG PEN
1.779,97
PEN PYG
05/07/2022
martes
0,0005587
PYG PEN
1.789,95
PEN PYG
06/07/2022
miércoles
0,0005630
PYG PEN
1.776,12
PEN PYG
07/07/2022
jueves
0,0005634
PYG PEN
1.774,81
PEN PYG
08/07/2022
viernes
0,0005660
PYG PEN
1.766,76
PEN PYG
11/07/2022
lunes
0,0005694
PYG PEN
1.756,25
PEN PYG
12/07/2022
martes
0,0005770
PYG PEN
1.733,08
PEN PYG
13/07/2022
miércoles
0,0005791
PYG PEN
1.726,96
PEN PYG
14/07/2022
jueves
0,0005766
PYG PEN
1.734,43
PEN PYG
15/07/2022
viernes
0,0005693
PYG PEN
1.756,50
PEN PYG
18/07/2022
lunes
0,0005690
PYG PEN
1.757,42
PEN PYG
19/07/2022
martes
0,0005684
PYG PEN
1.759,41
PEN PYG
20/07/2022
miércoles
0,0005645
PYG PEN
1.771,41
PEN PYG
21/07/2022
jueves
0,0005680
PYG PEN
1.760,46
PEN PYG
22/07/2022
viernes
0,0005712
PYG PEN
1.750,61
PEN PYG
25/07/2022
lunes
0,0005686
PYG PEN
1.758,72
PEN PYG
26/07/2022
martes
0,0005678
PYG PEN
1.761,21
PEN PYG
27/07/2022
miércoles
0,0005697
PYG PEN
1.755,46
PEN PYG
28/07/2022
jueves
0,0005680
PYG PEN
1.760,42
PEN PYG
29/07/2022
viernes
0,0005689
PYG PEN
1.757,73
PEN PYG
01/08/2022
lunes
0,0005692
PYG PEN
1.756,79
PEN PYG
02/08/2022
martes
0,0005690
PYG PEN
1.757,55
PEN PYG
03/08/2022
miércoles
0,0005718
PYG PEN
1.748,92
PEN PYG
04/08/2022
jueves
0,0005683
PYG PEN
1.759,58
PEN PYG
05/08/2022
viernes
0,0005691
PYG PEN
1.757,13
PEN PYG
08/08/2022
lunes
0,0005708
PYG PEN
1.751,86
PEN PYG
09/08/2022
martes
0,0005730
PYG PEN
1.745,13
PEN PYG
10/08/2022
miércoles
0,0005685
PYG PEN
1.759,03
PEN PYG
11/08/2022
jueves
0,0005643
PYG PEN
1.772,00
PEN PYG
12/08/2022
viernes
0,0005618
PYG PEN
1.779,94
PEN PYG
15/08/2022
lunes
0,0005622
PYG PEN
1.778,58
PEN PYG
16/08/2022
martes
0,0005615
PYG PEN
1.781,08
PEN PYG
17/08/2022
miércoles
0,0005585
PYG PEN
1.790,55
PEN PYG
18/08/2022
jueves
0,0005586
PYG PEN
1.790,22
PEN PYG
19/08/2022
viernes
0,0005607
PYG PEN
1.783,60
PEN PYG
22/08/2022
lunes
0,0005619
PYG PEN
1.779,71
PEN PYG
23/08/2022
martes
0,0005625
PYG PEN
1.777,82
PEN PYG
24/08/2022
miércoles
0,0005618
PYG PEN
1.779,85
PEN PYG
25/08/2022
jueves
0,0005637
PYG PEN
1.774,03
PEN PYG
26/08/2022
viernes
0,0005572
PYG PEN
1.794,83
PEN PYG
29/08/2022
lunes
0,0005571
PYG PEN
1.794,85
PEN PYG
30/08/2022
martes
0,0005552
PYG PEN
1.801,29
PEN PYG
31/08/2022
miércoles
0,0005551
PYG PEN
1.801,55
PEN PYG
01/09/2022
jueves
0,0005586
PYG PEN
1.790,28
PEN PYG
02/09/2022
viernes
0,0005609
PYG PEN
1.782,94
PEN PYG
05/09/2022
lunes
0,0005611
PYG PEN
1.782,22
PEN PYG
06/09/2022
martes
0,0005625
PYG PEN
1.777,65
PEN PYG
07/09/2022
miércoles
0,0005632
PYG PEN
1.775,70
PEN PYG
08/09/2022
jueves
0,0005636
PYG PEN
1.774,33
PEN PYG
09/09/2022
viernes
0,0005597
PYG PEN
1.786,79
PEN PYG
12/09/2022
lunes
0,0005596
PYG PEN
1.786,86
PEN PYG
13/09/2022
martes
0,0005565
PYG PEN
1.796,91
PEN PYG
14/09/2022
miércoles
0,0005543
PYG PEN
1.804,24
PEN PYG
15/09/2022
jueves
0,0005548
PYG PEN
1.802,55
PEN PYG
16/09/2022
viernes
0,0005555
PYG PEN
1.800,29
PEN PYG
19/09/2022
lunes
0,0005559
PYG PEN
1.798,85
PEN PYG
20/09/2022
martes
0,0005556
PYG PEN
1.799,92
PEN PYG
21/09/2022
miércoles
0,0005585
PYG PEN
1.790,37
PEN PYG
22/09/2022
jueves
0,0005580
PYG PEN
1.792,20
PEN PYG
23/09/2022
viernes
0,0005580
PYG PEN
1.792,11
PEN PYG
26/09/2022
lunes
0,0005584
PYG PEN
1.790,73
PEN PYG
27/09/2022
martes
0,0005607
PYG PEN
1.783,51
PEN PYG
28/09/2022
miércoles
0,0005625
PYG PEN
1.777,83
PEN PYG
29/09/2022
jueves
0,0005607
PYG PEN
1.783,47
PEN PYG
30/09/2022
viernes
0,0005630
PYG PEN
1.776,34
PEN PYG
03/10/2022
lunes
0,0005622
PYG PEN
1.778,87
PEN PYG
04/10/2022
martes
0,0005590
PYG PEN
1.788,86
PEN PYG
05/10/2022
miércoles
0,0005600
PYG PEN
1.785,66
PEN PYG
06/10/2022
jueves
0,0005616
PYG PEN
1.780,60
PEN PYG
07/10/2022
viernes
0,0005599
PYG PEN
1.785,99
PEN PYG
10/10/2022
lunes
0,0005560
PYG PEN
1.798,44
PEN PYG
11/10/2022
martes
0,0005588
PYG PEN
1.789,66
PEN PYG
12/10/2022
miércoles
0,0005584
PYG PEN
1.790,70
PEN PYG
13/10/2022
jueves
0,0005571
PYG PEN
1.795,02
PEN PYG
14/10/2022
viernes
0,0005577
PYG PEN
1.793,21
PEN PYG
17/10/2022
lunes
0,0005578
PYG PEN
1.792,79
PEN PYG
18/10/2022
martes
0,0005555
PYG PEN
1.800,33
PEN PYG
19/10/2022
miércoles
0,0005534
PYG PEN
1.807,05
PEN PYG
20/10/2022
jueves
0,0005524
PYG PEN
1.810,44
PEN PYG
21/10/2022
viernes
0,0005509
PYG PEN
1.815,20
PEN PYG
24/10/2022
lunes
0,0005525
PYG PEN
1.809,88
PEN PYG
25/10/2022
martes
0,0005527
PYG PEN
1.809,37
PEN PYG
26/10/2022
miércoles
0,0005542
PYG PEN
1.804,51
PEN PYG
27/10/2022
jueves
0,0005486
PYG PEN
1.822,66
PEN PYG
28/10/2022
viernes
0,0005468
PYG PEN
1.828,97
PEN PYG
31/10/2022
lunes
0,0005463
PYG PEN
1.830,42
PEN PYG
01/11/2022
martes
0,0005476
PYG PEN
1.826,11
PEN PYG
02/11/2022
miércoles
0,0005484
PYG PEN
1.823,55
PEN PYG
03/11/2022
jueves
0,0005455
PYG PEN
1.833,29
PEN PYG
04/11/2022
viernes
0,0005435
PYG PEN
1.839,97
PEN PYG
07/11/2022
lunes
0,0005445
PYG PEN
1.836,63
PEN PYG
08/11/2022
martes
0,0005477
PYG PEN
1.825,98
PEN PYG
09/11/2022
miércoles
0,0005442
PYG PEN
1.837,64
PEN PYG
10/11/2022
jueves
0,0005439
PYG PEN
1.838,57
PEN PYG
11/11/2022
viernes
0,0005406
PYG PEN
1.849,86
PEN PYG
14/11/2022
lunes
0,0005476
PYG PEN
1.826,03
PEN PYG
15/11/2022
martes
0,0005450
PYG PEN
1.834,94
PEN PYG
16/11/2022
miércoles
0,0005396
PYG PEN
1.853,20
PEN PYG
17/11/2022
jueves
0,0005358
PYG PEN
1.866,21
PEN PYG
18/11/2022
viernes
0,0005316
PYG PEN
1.881,19
PEN PYG
21/11/2022
lunes
0,0005349
PYG PEN
1.869,60
PEN PYG
22/11/2022
martes
0,0005336
PYG PEN
1.874,19
PEN PYG
23/11/2022
miércoles
0,0005349
PYG PEN
1.869,58
PEN PYG
24/11/2022
jueves
0,0005381
PYG PEN
1.858,50
PEN PYG
25/11/2022
viernes
0,0005347
PYG PEN
1.870,06
PEN PYG
28/11/2022
lunes
0,0005329
PYG PEN
1.876,44
PEN PYG
29/11/2022
martes
0,0005315
PYG PEN
1.881,32
PEN PYG
30/11/2022
miércoles
0,0005334
PYG PEN
1.874,63
PEN PYG
01/12/2022
jueves
0,0005295
PYG PEN
1.888,45
PEN PYG
02/12/2022
viernes
0,0005307
PYG PEN
1.884,27
PEN PYG
05/12/2022
lunes
0,0005335
PYG PEN
1.874,58
PEN PYG
06/12/2022
martes
0,0005340
PYG PEN
1.872,79
PEN PYG
07/12/2022
miércoles
0,0005324
PYG PEN
1.878,36
PEN PYG
08/12/2022
jueves
0,0005387
PYG PEN
1.856,32
PEN PYG
09/12/2022
viernes
0,0005383
PYG PEN
1.857,78
PEN PYG
12/12/2022
lunes
0,0005431
PYG PEN
1.841,41
PEN PYG
13/12/2022
martes
0,0005341
PYG PEN
1.872,48
PEN PYG
14/12/2022
miércoles
0,0005296
PYG PEN
1.888,35
PEN PYG
15/12/2022
jueves
0,0005319
PYG PEN
1.879,91
PEN PYG
16/12/2022
viernes
0,0005307
PYG PEN
1.884,43
PEN PYG
19/12/2022
lunes
0,0005293
PYG PEN
1.889,35
PEN PYG
20/12/2022
martes
0,0005262
PYG PEN
1.900,54
PEN PYG
21/12/2022
miércoles
0,0005296
PYG PEN
1.888,16
PEN PYG
22/12/2022
jueves
0,0005243
PYG PEN
1.907,34
PEN PYG
23/12/2022
viernes
0,0005238
PYG PEN
1.909,10
PEN PYG
26/12/2022
lunes
0,0005218
PYG PEN
1.916,31
PEN PYG
27/12/2022
martes
0,0005217
PYG PEN
1.916,63
PEN PYG
28/12/2022
miércoles
0,0005208
PYG PEN
1.920,21
PEN PYG
29/12/2022
jueves
0,0005175
PYG PEN
1.932,53
PEN PYG
30/12/2022
viernes
0,0005164
PYG PEN
1.936,35
PEN PYG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el guaraní paraguayo y el sol peruano.