Laris georgianos a soles peruanos
mín. = 1,3179 (15/05/2024) promedio = 1,4014 máx. = 1,4635 (16/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el lari georgiano y el sol peruano.
lunes
1,3792
GEL PEN
0,7251
PEN GEL
martes
1,3805
GEL PEN
0,7244
PEN GEL
miércoles
1,3832
GEL PEN
0,7230
PEN GEL
jueves
1,3823
GEL PEN
0,7234
PEN GEL
viernes
1,3822
GEL PEN
0,7235
PEN GEL
lunes
1,3795
GEL PEN
0,7249
PEN GEL
martes
1,3766
GEL PEN
0,7265
PEN GEL
miércoles
1,3818
GEL PEN
0,7237
PEN GEL
jueves
1,3792
GEL PEN
0,7251
PEN GEL
viernes
1,3833
GEL PEN
0,7229
PEN GEL
lunes
1,3809
GEL PEN
0,7242
PEN GEL
martes
1,3811
GEL PEN
0,7241
PEN GEL
miércoles
1,3929
GEL PEN
0,7179
PEN GEL
jueves
1,4108
GEL PEN
0,7088
PEN GEL
viernes
1,4101
GEL PEN
0,7092
PEN GEL
lunes
1,4091
GEL PEN
0,7097
PEN GEL
martes
1,4123
GEL PEN
0,7081
PEN GEL
miércoles
1,4124
GEL PEN
0,7080
PEN GEL
jueves
1,4091
GEL PEN
0,7097
PEN GEL
viernes
1,4047
GEL PEN
0,7119
PEN GEL
lunes
1,4121
GEL PEN
0,7082
PEN GEL
martes
1,4229
GEL PEN
0,7028
PEN GEL
miércoles
1,4233
GEL PEN
0,7026
PEN GEL
jueves
1,4281
GEL PEN
0,7002
PEN GEL
viernes
1,4281
GEL PEN
0,7002
PEN GEL
lunes
1,4392
GEL PEN
0,6948
PEN GEL
martes
1,4539
GEL PEN
0,6878
PEN GEL
miércoles
1,4549
GEL PEN
0,6873
PEN GEL
jueves
1,4500
GEL PEN
0,6896
PEN GEL
viernes
1,4514
GEL PEN
0,6890
PEN GEL
lunes
1,4593
GEL PEN
0,6852
PEN GEL
martes
1,4594
GEL PEN
0,6852
PEN GEL
miércoles
1,4612
GEL PEN
0,6844
PEN GEL
jueves
1,4621
GEL PEN
0,6840
PEN GEL
viernes
1,4635
GEL PEN
0,6833
PEN GEL
lunes
1,4492
GEL PEN
0,6900
PEN GEL
martes
1,4418
GEL PEN
0,6936
PEN GEL
miércoles
1,4331
GEL PEN
0,6978
PEN GEL
jueves
1,4354
GEL PEN
0,6966
PEN GEL
viernes
1,4383
GEL PEN
0,6953
PEN GEL
lunes
1,4331
GEL PEN
0,6978
PEN GEL
martes
1,4287
GEL PEN
0,6999
PEN GEL
miércoles
1,4215
GEL PEN
0,7035
PEN GEL
jueves
1,4333
GEL PEN
0,6977
PEN GEL
viernes
1,4282
GEL PEN
0,7002
PEN GEL
lunes
1,4237
GEL PEN
0,7024
PEN GEL
martes
1,4258
GEL PEN
0,7014
PEN GEL
miércoles
1,4176
GEL PEN
0,7054
PEN GEL
jueves
1,4052
GEL PEN
0,7117
PEN GEL
viernes
1,3981
GEL PEN
0,7152
PEN GEL
lunes
1,4047
GEL PEN
0,7119
PEN GEL
martes
1,3897
GEL PEN
0,7196
PEN GEL
miércoles
1,3933
GEL PEN
0,7177
PEN GEL
jueves
1,3854
GEL PEN
0,7218
PEN GEL
viernes
1,3906
GEL PEN
0,7191
PEN GEL
lunes
1,3791
GEL PEN
0,7251
PEN GEL
martes
1,3629
GEL PEN
0,7337
PEN GEL
miércoles
1,3666
GEL PEN
0,7318
PEN GEL
jueves
1,3636
GEL PEN
0,7334
PEN GEL
viernes
1,3704
GEL PEN
0,7297
PEN GEL
lunes
1,3702
GEL PEN
0,7298
PEN GEL
martes
1,3668
GEL PEN
0,7317
PEN GEL
miércoles
1,3777
GEL PEN
0,7258
PEN GEL
jueves
1,3775
GEL PEN
0,7260
PEN GEL
viernes
1,3780
GEL PEN
0,7257
PEN GEL
lunes
1,3799
GEL PEN
0,7247
PEN GEL
martes
1,3829
GEL PEN
0,7231
PEN GEL
miércoles
1,3852
GEL PEN
0,7219
PEN GEL
jueves
1,3765
GEL PEN
0,7265
PEN GEL
viernes
1,3716
GEL PEN
0,7291
PEN GEL
lunes
1,3727
GEL PEN
0,7285
PEN GEL
martes
1,3755
GEL PEN
0,7270
PEN GEL
miércoles
1,3763
GEL PEN
0,7266
PEN GEL
jueves
1,3876
GEL PEN
0,7207
PEN GEL
viernes
1,3771
GEL PEN
0,7262
PEN GEL
lunes
1,3877
GEL PEN
0,7206
PEN GEL
martes
1,4030
GEL PEN
0,7128
PEN GEL
miércoles
1,4134
GEL PEN
0,7075
PEN GEL
jueves
1,4088
GEL PEN
0,7098
PEN GEL
viernes
1,4034
GEL PEN
0,7126
PEN GEL
lunes
1,3799
GEL PEN
0,7247
PEN GEL
martes
1,3815
GEL PEN
0,7238
PEN GEL
miércoles
1,3816
GEL PEN
0,7238
PEN GEL
jueves
1,3919
GEL PEN
0,7185
PEN GEL
viernes
1,4010
GEL PEN
0,7138
PEN GEL
lunes
1,3936
GEL PEN
0,7175
PEN GEL
martes
1,4020
GEL PEN
0,7132
PEN GEL
miércoles
1,4071
GEL PEN
0,7107
PEN GEL
jueves
1,4070
GEL PEN
0,7107
PEN GEL
viernes
1,4066
GEL PEN
0,7110
PEN GEL
lunes
1,4015
GEL PEN
0,7135
PEN GEL
martes
1,3998
GEL PEN
0,7144
PEN GEL
miércoles
1,3924
GEL PEN
0,7182
PEN GEL
jueves
1,3919
GEL PEN
0,7184
PEN GEL
viernes
1,3796
GEL PEN
0,7248
PEN GEL
lunes
1,3910
GEL PEN
0,7189
PEN GEL
martes
1,3947
GEL PEN
0,7170
PEN GEL
miércoles
1,3179
GEL PEN
0,7588
PEN GEL
jueves
1,3668
GEL PEN
0,7316
PEN GEL
viernes
1,3560
GEL PEN
0,7375
PEN GEL