Lei moldavos a soles peruanos
mín. = 0,2067 (22/04/2024) promedio = 0,2116 máx. = 0,2180 (14/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el leu moldavo y el sol peruano.
lunes
0,2137
MDL PEN
4,6798
PEN MDL
martes
0,2130
MDL PEN
4,6939
PEN MDL
miércoles
0,2117
MDL PEN
4,7230
PEN MDL
jueves
0,2108
MDL PEN
4,7446
PEN MDL
viernes
0,2126
MDL PEN
4,7038
PEN MDL
lunes
0,2119
MDL PEN
4,7194
PEN MDL
martes
0,2094
MDL PEN
4,7747
PEN MDL
miércoles
0,2093
MDL PEN
4,7784
PEN MDL
jueves
0,2087
MDL PEN
4,7910
PEN MDL
viernes
0,2097
MDL PEN
4,7678
PEN MDL
lunes
0,2095
MDL PEN
4,7737
PEN MDL
martes
0,2096
MDL PEN
4,7716
PEN MDL
miércoles
0,2109
MDL PEN
4,7416
PEN MDL
jueves
0,2117
MDL PEN
4,7240
PEN MDL
viernes
0,2116
MDL PEN
4,7255
PEN MDL
lunes
0,2112
MDL PEN
4,7356
PEN MDL
martes
0,2126
MDL PEN
4,7043
PEN MDL
miércoles
0,2124
MDL PEN
4,7088
PEN MDL
jueves
0,2129
MDL PEN
4,6964
PEN MDL
viernes
0,2127
MDL PEN
4,7014
PEN MDL
lunes
0,2140
MDL PEN
4,6734
PEN MDL
martes
0,2152
MDL PEN
4,6472
PEN MDL
miércoles
0,2148
MDL PEN
4,6548
PEN MDL
jueves
0,2150
MDL PEN
4,6503
PEN MDL
viernes
0,2148
MDL PEN
4,6557
PEN MDL
lunes
0,2154
MDL PEN
4,6418
PEN MDL
martes
0,2172
MDL PEN
4,6033
PEN MDL
miércoles
0,2173
MDL PEN
4,6021
PEN MDL
jueves
0,2161
MDL PEN
4,6273
PEN MDL
viernes
0,2168
MDL PEN
4,6134
PEN MDL
lunes
0,2178
MDL PEN
4,5918
PEN MDL
martes
0,2178
MDL PEN
4,5903
PEN MDL
miércoles
0,2180
MDL PEN
4,5864
PEN MDL
jueves
0,2174
MDL PEN
4,5996
PEN MDL
viernes
0,2170
MDL PEN
4,6085
PEN MDL
lunes
0,2138
MDL PEN
4,6767
PEN MDL
martes
0,2125
MDL PEN
4,7061
PEN MDL
miércoles
0,2115
MDL PEN
4,7271
PEN MDL
jueves
0,2126
MDL PEN
4,7030
PEN MDL
viernes
0,2138
MDL PEN
4,6780
PEN MDL
lunes
0,2128
MDL PEN
4,6982
PEN MDL
martes
0,2135
MDL PEN
4,6831
PEN MDL
miércoles
0,2127
MDL PEN
4,7007
PEN MDL
jueves
0,2136
MDL PEN
4,6815
PEN MDL
viernes
0,2137
MDL PEN
4,6793
PEN MDL
lunes
0,2131
MDL PEN
4,6934
PEN MDL
martes
0,2128
MDL PEN
4,6998
PEN MDL
miércoles
0,2123
MDL PEN
4,7102
PEN MDL
jueves
0,2112
MDL PEN
4,7348
PEN MDL
viernes
0,2103
MDL PEN
4,7546
PEN MDL
lunes
0,2112
MDL PEN
4,7358
PEN MDL
martes
0,2097
MDL PEN
4,7677
PEN MDL
miércoles
0,2104
MDL PEN
4,7524
PEN MDL
jueves
0,2086
MDL PEN
4,7932
PEN MDL
viernes
0,2094
MDL PEN
4,7753
PEN MDL
lunes
0,2091
MDL PEN
4,7833
PEN MDL
martes
0,2091
MDL PEN
4,7818
PEN MDL
miércoles
0,2089
MDL PEN
4,7878
PEN MDL
jueves
0,2087
MDL PEN
4,7924
PEN MDL
viernes
0,2093
MDL PEN
4,7785
PEN MDL
lunes
0,2092
MDL PEN
4,7804
PEN MDL
martes
0,2104
MDL PEN
4,7521
PEN MDL
miércoles
0,2103
MDL PEN
4,7544
PEN MDL
jueves
0,2112
MDL PEN
4,7353
PEN MDL
viernes
0,2109
MDL PEN
4,7408
PEN MDL
lunes
0,2112
MDL PEN
4,7347
PEN MDL
martes
0,2104
MDL PEN
4,7524
PEN MDL
miércoles
0,2097
MDL PEN
4,7691
PEN MDL
jueves
0,2086
MDL PEN
4,7941
PEN MDL
viernes
0,2083
MDL PEN
4,8013
PEN MDL
lunes
0,2082
MDL PEN
4,8042
PEN MDL
martes
0,2093
MDL PEN
4,7787
PEN MDL
miércoles
0,2091
MDL PEN
4,7819
PEN MDL
jueves
0,2106
MDL PEN
4,7493
PEN MDL
viernes
0,2091
MDL PEN
4,7821
PEN MDL
lunes
0,2102
MDL PEN
4,7569
PEN MDL
martes
0,2098
MDL PEN
4,7675
PEN MDL
miércoles
0,2104
MDL PEN
4,7532
PEN MDL
jueves
0,2094
MDL PEN
4,7764
PEN MDL
viernes
0,2088
MDL PEN
4,7888
PEN MDL
lunes
0,2067
MDL PEN
4,8390
PEN MDL
martes
0,2074
MDL PEN
4,8212
PEN MDL
miércoles
0,2080
MDL PEN
4,8073
PEN MDL
jueves
0,2094
MDL PEN
4,7749
PEN MDL
viernes
0,2113
MDL PEN
4,7320
PEN MDL
lunes
0,2114
MDL PEN
4,7295
PEN MDL
martes
0,2124
MDL PEN
4,7072
PEN MDL
miércoles
0,2134
MDL PEN
4,6868
PEN MDL
jueves
0,2128
MDL PEN
4,6993
PEN MDL
viernes
0,2128
MDL PEN
4,6996
PEN MDL
lunes
0,2113
MDL PEN
4,7336
PEN MDL
martes
0,2115
MDL PEN
4,7289
PEN MDL
miércoles
0,2102
MDL PEN
4,7573
PEN MDL
jueves
0,2108
MDL PEN
4,7439
PEN MDL
viernes
0,2087
MDL PEN
4,7908
PEN MDL
lunes
0,2102
MDL PEN
4,7564
PEN MDL
martes
0,2100
MDL PEN
4,7611
PEN MDL
miércoles
0,2105
MDL PEN
4,7499
PEN MDL
jueves
0,2095
MDL PEN
4,7743
PEN MDL
viernes
0,2116
MDL PEN
4,7250
PEN MDL