Inicio / Loti de Lesoto / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Maloti de Lesoto a soles peruanos
mín. = 0,1857 (01/06/2023) promedio = 0,2028 máx. = 0,2274 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el loti de Lesoto y el sol peruano.
02/01/2023
lunes
0,2235
LSL PEN
4,4746
PEN LSL
03/01/2023
martes
0,2233
LSL PEN
4,4777
PEN LSL
04/01/2023
miércoles
0,2258
LSL PEN
4,4290
PEN LSL
05/01/2023
jueves
0,2259
LSL PEN
4,4271
PEN LSL
06/01/2023
viernes
0,2212
LSL PEN
4,5198
PEN LSL
09/01/2023
lunes
0,2220
LSL PEN
4,5048
PEN LSL
10/01/2023
martes
0,2230
LSL PEN
4,4843
PEN LSL
11/01/2023
miércoles
0,2236
LSL PEN
4,4731
PEN LSL
12/01/2023
jueves
0,2248
LSL PEN
4,4480
PEN LSL
13/01/2023
viernes
0,2265
LSL PEN
4,4153
PEN LSL
16/01/2023
lunes
0,2228
LSL PEN
4,4875
PEN LSL
17/01/2023
martes
0,2243
LSL PEN
4,4581
PEN LSL
18/01/2023
miércoles
0,2238
LSL PEN
4,4685
PEN LSL
19/01/2023
jueves
0,2225
LSL PEN
4,4945
PEN LSL
20/01/2023
viernes
0,2239
LSL PEN
4,4654
PEN LSL
23/01/2023
lunes
0,2248
LSL PEN
4,4480
PEN LSL
24/01/2023
martes
0,2244
LSL PEN
4,4568
PEN LSL
25/01/2023
miércoles
0,2257
LSL PEN
4,4302
PEN LSL
26/01/2023
jueves
0,2274
LSL PEN
4,3971
PEN LSL
27/01/2023
viernes
0,2223
LSL PEN
4,4982
PEN LSL
30/01/2023
lunes
0,2212
LSL PEN
4,5218
PEN LSL
31/01/2023
martes
0,2206
LSL PEN
4,5330
PEN LSL
01/02/2023
miércoles
0,2228
LSL PEN
4,4881
PEN LSL
02/02/2023
jueves
0,2247
LSL PEN
4,4496
PEN LSL
03/02/2023
viernes
0,2232
LSL PEN
4,4801
PEN LSL
06/02/2023
lunes
0,2231
LSL PEN
4,4815
PEN LSL
07/02/2023
martes
0,2181
LSL PEN
4,5859
PEN LSL
08/02/2023
miércoles
0,2177
LSL PEN
4,5934
PEN LSL
09/02/2023
jueves
0,2178
LSL PEN
4,5913
PEN LSL
10/02/2023
viernes
0,2145
LSL PEN
4,6615
PEN LSL
13/02/2023
lunes
0,2132
LSL PEN
4,6915
PEN LSL
14/02/2023
martes
0,2154
LSL PEN
4,6423
PEN LSL
15/02/2023
miércoles
0,2136
LSL PEN
4,6818
PEN LSL
16/02/2023
jueves
0,2128
LSL PEN
4,6998
PEN LSL
17/02/2023
viernes
0,2130
LSL PEN
4,6959
PEN LSL
20/02/2023
lunes
0,2126
LSL PEN
4,7041
PEN LSL
21/02/2023
martes
0,2106
LSL PEN
4,7479
PEN LSL
22/02/2023
miércoles
0,2099
LSL PEN
4,7631
PEN LSL
23/02/2023
jueves
0,2075
LSL PEN
4,8193
PEN LSL
24/02/2023
viernes
0,2073
LSL PEN
4,8242
PEN LSL
27/02/2023
lunes
0,2072
LSL PEN
4,8271
PEN LSL
28/02/2023
martes
0,2063
LSL PEN
4,8464
PEN LSL
01/03/2023
miércoles
0,2077
LSL PEN
4,8135
PEN LSL
02/03/2023
jueves
0,2072
LSL PEN
4,8261
PEN LSL
03/03/2023
viernes
0,2083
LSL PEN
4,8012
PEN LSL
06/03/2023
lunes
0,2078
LSL PEN
4,8117
PEN LSL
07/03/2023
martes
0,2054
LSL PEN
4,8695
PEN LSL
08/03/2023
miércoles
0,2034
LSL PEN
4,9172
PEN LSL
09/03/2023
jueves
0,2044
LSL PEN
4,8931
PEN LSL
10/03/2023
viernes
0,2064
LSL PEN
4,8446
PEN LSL
13/03/2023
lunes
0,2081
LSL PEN
4,8052
PEN LSL
14/03/2023
martes
0,2086
LSL PEN
4,7940
PEN LSL
15/03/2023
miércoles
0,2066
LSL PEN
4,8410
PEN LSL
16/03/2023
jueves
0,2070
LSL PEN
4,8304
PEN LSL
17/03/2023
viernes
0,2072
LSL PEN
4,8272
PEN LSL
20/03/2023
lunes
0,2052
LSL PEN
4,8735
PEN LSL
21/03/2023
martes
0,2030
LSL PEN
4,9267
PEN LSL
22/03/2023
miércoles
0,2052
LSL PEN
4,8721
PEN LSL
23/03/2023
jueves
0,2078
LSL PEN
4,8125
PEN LSL
24/03/2023
viernes
0,2067
LSL PEN
4,8381
PEN LSL
27/03/2023
lunes
0,2060
LSL PEN
4,8545
PEN LSL
28/03/2023
martes
0,2070
LSL PEN
4,8309
PEN LSL
29/03/2023
miércoles
0,2078
LSL PEN
4,8119
PEN LSL
30/03/2023
jueves
0,2079
LSL PEN
4,8111
PEN LSL
31/03/2023
viernes
0,2111
LSL PEN
4,7380
PEN LSL
03/04/2023
lunes
0,2108
LSL PEN
4,7434
PEN LSL
04/04/2023
martes
0,2112
LSL PEN
4,7342
PEN LSL
05/04/2023
miércoles
0,2101
LSL PEN
4,7597
PEN LSL
06/04/2023
jueves
0,2097
LSL PEN
4,7682
PEN LSL
07/04/2023
viernes
0,2057
LSL PEN
4,8604
PEN LSL
10/04/2023
lunes
0,2046
LSL PEN
4,8881
PEN LSL
11/04/2023
martes
0,2064
LSL PEN
4,8441
PEN LSL
12/04/2023
miércoles
0,2052
LSL PEN
4,8740
PEN LSL
13/04/2023
jueves
0,2073
LSL PEN
4,8229
PEN LSL
14/04/2023
viernes
0,2079
LSL PEN
4,8105
PEN LSL
17/04/2023
lunes
0,2074
LSL PEN
4,8223
PEN LSL
18/04/2023
martes
0,2081
LSL PEN
4,8051
PEN LSL
19/04/2023
miércoles
0,2067
LSL PEN
4,8384
PEN LSL
20/04/2023
jueves
0,2081
LSL PEN
4,8061
PEN LSL
21/04/2023
viernes
0,2085
LSL PEN
4,7953
PEN LSL
24/04/2023
lunes
0,2075
LSL PEN
4,8196
PEN LSL
25/04/2023
martes
0,2050
LSL PEN
4,8785
PEN LSL
26/04/2023
miércoles
0,2039
LSL PEN
4,9036
PEN LSL
27/04/2023
jueves
0,2039
LSL PEN
4,9051
PEN LSL
28/04/2023
viernes
0,2024
LSL PEN
4,9399
PEN LSL
01/05/2023
lunes
0,2020
LSL PEN
4,9503
PEN LSL
02/05/2023
martes
0,2008
LSL PEN
4,9794
PEN LSL
03/05/2023
miércoles
0,2023
LSL PEN
4,9440
PEN LSL
04/05/2023
jueves
0,2029
LSL PEN
4,9285
PEN LSL
05/05/2023
viernes
0,2010
LSL PEN
4,9753
PEN LSL
08/05/2023
lunes
0,2013
LSL PEN
4,9683
PEN LSL
09/05/2023
martes
0,1992
LSL PEN
5,0201
PEN LSL
10/05/2023
miércoles
0,1983
LSL PEN
5,0425
PEN LSL
11/05/2023
jueves
0,1923
LSL PEN
5,2001
PEN LSL
12/05/2023
viernes
0,1904
LSL PEN
5,2521
PEN LSL
15/05/2023
lunes
0,1921
LSL PEN
5,2056
PEN LSL
16/05/2023
martes
0,1917
LSL PEN
5,2169
PEN LSL
17/05/2023
miércoles
0,1916
LSL PEN
5,2191
PEN LSL
18/05/2023
jueves
0,1910
LSL PEN
5,2369
PEN LSL
19/05/2023
viernes
0,1911
LSL PEN
5,2316
PEN LSL
22/05/2023
lunes
0,1910
LSL PEN
5,2344
PEN LSL
23/05/2023
martes
0,1916
LSL PEN
5,2185
PEN LSL
24/05/2023
miércoles
0,1908
LSL PEN
5,2415
PEN LSL
25/05/2023
jueves
0,1910
LSL PEN
5,2345
PEN LSL
26/05/2023
viernes
0,1898
LSL PEN
5,2698
PEN LSL
29/05/2023
lunes
0,1867
LSL PEN
5,3574
PEN LSL
30/05/2023
martes
0,1861
LSL PEN
5,3731
PEN LSL
31/05/2023
miércoles
0,1860
LSL PEN
5,3774
PEN LSL
01/06/2023
jueves
0,1857
LSL PEN
5,3853
PEN LSL
02/06/2023
viernes
0,1882
LSL PEN
5,3122
PEN LSL
05/06/2023
lunes
0,1892
LSL PEN
5,2853
PEN LSL
06/06/2023
martes
0,1916
LSL PEN
5,2194
PEN LSL
07/06/2023
miércoles
0,1922
LSL PEN
5,2040
PEN LSL
08/06/2023
jueves
0,1919
LSL PEN
5,2100
PEN LSL
09/06/2023
viernes
0,1939
LSL PEN
5,1569
PEN LSL
12/06/2023
lunes
0,1962
LSL PEN
5,0981
PEN LSL
13/06/2023
martes
0,1954
LSL PEN
5,1172
PEN LSL
14/06/2023
miércoles
0,1979
LSL PEN
5,0536
PEN LSL
15/06/2023
jueves
0,1981
LSL PEN
5,0482
PEN LSL
16/06/2023
viernes
0,1988
LSL PEN
5,0297
PEN LSL
19/06/2023
lunes
0,1991
LSL PEN
5,0231
PEN LSL
20/06/2023
martes
0,1992
LSL PEN
5,0190
PEN LSL
21/06/2023
miércoles
0,1983
LSL PEN
5,0439
PEN LSL
22/06/2023
jueves
0,1977
LSL PEN
5,0587
PEN LSL
23/06/2023
viernes
0,1982
LSL PEN
5,0461
PEN LSL
26/06/2023
lunes
0,1957
LSL PEN
5,1107
PEN LSL
27/06/2023
martes
0,1965
LSL PEN
5,0885
PEN LSL
28/06/2023
miércoles
0,1946
LSL PEN
5,1396
PEN LSL
29/06/2023
jueves
0,1936
LSL PEN
5,1645
PEN LSL
30/06/2023
viernes
0,1925
LSL PEN
5,1952
PEN LSL
03/07/2023
lunes
0,1928
LSL PEN
5,1870
PEN LSL
04/07/2023
martes
0,1946
LSL PEN
5,1400
PEN LSL
05/07/2023
miércoles
0,1933
LSL PEN
5,1733
PEN LSL
06/07/2023
jueves
0,1935
LSL PEN
5,1673
PEN LSL
07/07/2023
viernes
0,1931
LSL PEN
5,1779
PEN LSL
10/07/2023
lunes
0,1936
LSL PEN
5,1654
PEN LSL
11/07/2023
martes
0,1948
LSL PEN
5,1326
PEN LSL
12/07/2023
miércoles
0,1944
LSL PEN
5,1438
PEN LSL
13/07/2023
jueves
0,1979
LSL PEN
5,0537
PEN LSL
14/07/2023
viernes
0,1981
LSL PEN
5,0481
PEN LSL
17/07/2023
lunes
0,1973
LSL PEN
5,0674
PEN LSL
18/07/2023
martes
0,1994
LSL PEN
5,0141
PEN LSL
19/07/2023
miércoles
0,1995
LSL PEN
5,0134
PEN LSL
20/07/2023
jueves
0,1998
LSL PEN
5,0040
PEN LSL
21/07/2023
viernes
0,1996
LSL PEN
5,0094
PEN LSL
24/07/2023
lunes
0,2000
LSL PEN
4,9995
PEN LSL
25/07/2023
martes
0,2000
LSL PEN
5,0005
PEN LSL
26/07/2023
miércoles
0,2036
LSL PEN
4,9110
PEN LSL
27/07/2023
jueves
0,2048
LSL PEN
4,8820
PEN LSL
28/07/2023
viernes
0,2035
LSL PEN
4,9136
PEN LSL
31/07/2023
lunes
0,2022
LSL PEN
4,9447
PEN LSL
01/08/2023
martes
0,2002
LSL PEN
4,9959
PEN LSL
02/08/2023
miércoles
0,1988
LSL PEN
5,0312
PEN LSL
03/08/2023
jueves
0,1975
LSL PEN
5,0639
PEN LSL
04/08/2023
viernes
0,1971
LSL PEN
5,0734
PEN LSL
07/08/2023
lunes
0,1977
LSL PEN
5,0570
PEN LSL
08/08/2023
martes
0,1965
LSL PEN
5,0901
PEN LSL
09/08/2023
miércoles
0,1950
LSL PEN
5,1269
PEN LSL
10/08/2023
jueves
0,1968
LSL PEN
5,0812
PEN LSL
11/08/2023
viernes
0,1946
LSL PEN
5,1396
PEN LSL
14/08/2023
lunes
0,1900
LSL PEN
5,2623
PEN LSL
15/08/2023
martes
0,1899
LSL PEN
5,2647
PEN LSL
16/08/2023
miércoles
0,1941
LSL PEN
5,1507
PEN LSL
17/08/2023
jueves
0,1950
LSL PEN
5,1269
PEN LSL
18/08/2023
viernes
0,1951
LSL PEN
5,1253
PEN LSL
21/08/2023
lunes
0,1957
LSL PEN
5,1087
PEN LSL
22/08/2023
martes
0,1976
LSL PEN
5,0615
PEN LSL
23/08/2023
miércoles
0,1988
LSL PEN
5,0300
PEN LSL
24/08/2023
jueves
0,1989
LSL PEN
5,0269
PEN LSL
25/08/2023
viernes
0,1979
LSL PEN
5,0529
PEN LSL
28/08/2023
lunes
0,1976
LSL PEN
5,0602
PEN LSL
29/08/2023
martes
0,1994
LSL PEN
5,0140
PEN LSL
30/08/2023
miércoles
0,1984
LSL PEN
5,0406
PEN LSL
31/08/2023
jueves
0,1962
LSL PEN
5,0967
PEN LSL
01/09/2023
viernes
0,1972
LSL PEN
5,0708
PEN LSL
04/09/2023
lunes
0,1958
LSL PEN
5,1062
PEN LSL
05/09/2023
martes
0,1948
LSL PEN
5,1329
PEN LSL
06/09/2023
miércoles
0,1922
LSL PEN
5,2021
PEN LSL
07/09/2023
jueves
0,1928
LSL PEN
5,1859
PEN LSL
08/09/2023
viernes
0,1937
LSL PEN
5,1628
PEN LSL
11/09/2023
lunes
0,1958
LSL PEN
5,1072
PEN LSL
12/09/2023
martes
0,1953
LSL PEN
5,1193
PEN LSL
13/09/2023
miércoles
0,1954
LSL PEN
5,1167
PEN LSL
14/09/2023
jueves
0,1954
LSL PEN
5,1181
PEN LSL
15/09/2023
viernes
0,1956
LSL PEN
5,1125
PEN LSL
18/09/2023
lunes
0,1953
LSL PEN
5,1195
PEN LSL
19/09/2023
martes
0,1957
LSL PEN
5,1089
PEN LSL
20/09/2023
miércoles
0,1970
LSL PEN
5,0760
PEN LSL
21/09/2023
jueves
0,1976
LSL PEN
5,0597
PEN LSL
22/09/2023
viernes
0,1981
LSL PEN
5,0474
PEN LSL
25/09/2023
lunes
0,2007
LSL PEN
4,9832
PEN LSL
26/09/2023
martes
0,1986
LSL PEN
5,0359
PEN LSL
27/09/2023
miércoles
0,1988
LSL PEN
5,0297
PEN LSL
28/09/2023
jueves
0,1983
LSL PEN
5,0434
PEN LSL
29/09/2023
viernes
0,2002
LSL PEN
4,9954
PEN LSL
02/10/2023
lunes
0,1996
LSL PEN
5,0111
PEN LSL
03/10/2023
martes
0,1964
LSL PEN
5,0926
PEN LSL
04/10/2023
miércoles
0,1943
LSL PEN
5,1468
PEN LSL
05/10/2023
jueves
0,1959
LSL PEN
5,1052
PEN LSL
06/10/2023
viernes
0,1959
LSL PEN
5,1054
PEN LSL
09/10/2023
lunes
0,1974
LSL PEN
5,0670
PEN LSL
10/10/2023
martes
0,2000
LSL PEN
5,0002
PEN LSL
11/10/2023
miércoles
0,2017
LSL PEN
4,9569
PEN LSL
12/10/2023
jueves
0,2023
LSL PEN
4,9439
PEN LSL
13/10/2023
viernes
0,2020
LSL PEN
4,9494
PEN LSL
16/10/2023
lunes
0,2053
LSL PEN
4,8720
PEN LSL
17/10/2023
martes
0,2053
LSL PEN
4,8700
PEN LSL
18/10/2023
miércoles
0,2041
LSL PEN
4,8993
PEN LSL
19/10/2023
jueves
0,2036
LSL PEN
4,9119
PEN LSL
20/10/2023
viernes
0,2038
LSL PEN
4,9064
PEN LSL
23/10/2023
lunes
0,2035
LSL PEN
4,9138
PEN LSL
24/10/2023
martes
0,2027
LSL PEN
4,9329
PEN LSL
25/10/2023
miércoles
0,2018
LSL PEN
4,9547
PEN LSL
26/10/2023
jueves
0,2024
LSL PEN
4,9415
PEN LSL
27/10/2023
viernes
0,2046
LSL PEN
4,8876
PEN LSL
30/10/2023
lunes
0,2045
LSL PEN
4,8900
PEN LSL
31/10/2023
martes
0,2035
LSL PEN
4,9148
PEN LSL
01/11/2023
miércoles
0,2047
LSL PEN
4,8846
PEN LSL
02/11/2023
jueves
0,2075
LSL PEN
4,8192
PEN LSL
03/11/2023
viernes
0,2052
LSL PEN
4,8740
PEN LSL
06/11/2023
lunes
0,2056
LSL PEN
4,8643
PEN LSL
07/11/2023
martes
0,1979
LSL PEN
5,0539
PEN LSL
08/11/2023
miércoles
0,1979
LSL PEN
5,0537
PEN LSL
09/11/2023
jueves
0,2005
LSL PEN
4,9875
PEN LSL
10/11/2023
viernes
0,2029
LSL PEN
4,9288
PEN LSL
13/11/2023
lunes
0,1934
LSL PEN
5,1695
PEN LSL
14/11/2023
martes
0,2010
LSL PEN
4,9762
PEN LSL
15/11/2023
miércoles
0,2097
LSL PEN
4,7693
PEN LSL
16/11/2023
jueves
0,2076
LSL PEN
4,8164
PEN LSL
17/11/2023
viernes
0,2052
LSL PEN
4,8733
PEN LSL
20/11/2023
lunes
0,2044
LSL PEN
4,8920
PEN LSL
21/11/2023
martes
0,2034
LSL PEN
4,9166
PEN LSL
22/11/2023
miércoles
0,2027
LSL PEN
4,9343
PEN LSL
23/11/2023
jueves
0,2002
LSL PEN
4,9940
PEN LSL
24/11/2023
viernes
0,2004
LSL PEN
4,9893
PEN LSL
27/11/2023
lunes
0,1995
LSL PEN
5,0125
PEN LSL
28/11/2023
martes
0,1998
LSL PEN
5,0042
PEN LSL
29/11/2023
miércoles
0,2006
LSL PEN
4,9859
PEN LSL
30/11/2023
jueves
0,1980
LSL PEN
5,0496
PEN LSL
01/12/2023
viernes
0,1997
LSL PEN
5,0067
PEN LSL
04/12/2023
lunes
0,2003
LSL PEN
4,9933
PEN LSL
05/12/2023
martes
0,1986
LSL PEN
5,0351
PEN LSL
06/12/2023
miércoles
0,1985
LSL PEN
5,0383
PEN LSL
07/12/2023
jueves
0,1999
LSL PEN
5,0032
PEN LSL
08/12/2023
viernes
0,1979
LSL PEN
5,0520
PEN LSL
11/12/2023
lunes
0,1961
LSL PEN
5,1007
PEN LSL
12/12/2023
martes
0,1987
LSL PEN
5,0318
PEN LSL
13/12/2023
miércoles
0,1979
LSL PEN
5,0522
PEN LSL
14/12/2023
jueves
0,1981
LSL PEN
5,0469
PEN LSL
15/12/2023
viernes
0,1972
LSL PEN
5,0704
PEN LSL
18/12/2023
lunes
0,2039
LSL PEN
4,9044
PEN LSL
19/12/2023
martes
0,2021
LSL PEN
4,9488
PEN LSL
20/12/2023
miércoles
0,2030
LSL PEN
4,9251
PEN LSL
21/12/2023
jueves
0,2029
LSL PEN
4,9295
PEN LSL
22/12/2023
viernes
0,2005
LSL PEN
4,9869
PEN LSL
25/12/2023
lunes
0,2005
LSL PEN
4,9871
PEN LSL
26/12/2023
martes
0,1981
LSL PEN
5,0488
PEN LSL
27/12/2023
miércoles
0,1996
LSL PEN
5,0095
PEN LSL
28/12/2023
jueves
0,2003
LSL PEN
4,9917
PEN LSL
29/12/2023
viernes
0,2000
LSL PEN
5,0012
PEN LSL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el loti de Lesoto y el sol peruano.