Inicio / Peso chileno / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Pesos chilenos a soles peruanos
mín. = 0,004080 (28/11/2019) promedio = 0,004759 máx. = 0,005103 (05/02/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el peso chileno y el sol peruano.
01/01/2019
martes
0,004859
CLP PEN
205,79
PEN CLP
02/01/2019
miércoles
0,004832
CLP PEN
206,95
PEN CLP
03/01/2019
jueves
0,004852
CLP PEN
206,09
PEN CLP
04/01/2019
viernes
0,004904
CLP PEN
203,92
PEN CLP
07/01/2019
lunes
0,004919
CLP PEN
203,29
PEN CLP
08/01/2019
martes
0,004910
CLP PEN
203,68
PEN CLP
09/01/2019
miércoles
0,004937
CLP PEN
202,54
PEN CLP
10/01/2019
jueves
0,004944
CLP PEN
202,28
PEN CLP
11/01/2019
viernes
0,004959
CLP PEN
201,66
PEN CLP
13/01/2019
domingo
0,004946
CLP PEN
202,18
PEN CLP
14/01/2019
lunes
0,004962
CLP PEN
201,53
PEN CLP
15/01/2019
martes
0,004934
CLP PEN
202,67
PEN CLP
16/01/2019
miércoles
0,004981
CLP PEN
200,75
PEN CLP
17/01/2019
jueves
0,004958
CLP PEN
201,69
PEN CLP
18/01/2019
viernes
0,004943
CLP PEN
202,31
PEN CLP
21/01/2019
lunes
0,004950
CLP PEN
202,02
PEN CLP
22/01/2019
martes
0,004949
CLP PEN
202,04
PEN CLP
23/01/2019
miércoles
0,004966
CLP PEN
201,36
PEN CLP
24/01/2019
jueves
0,004980
CLP PEN
200,78
PEN CLP
25/01/2019
viernes
0,004995
CLP PEN
200,19
PEN CLP
28/01/2019
lunes
0,005006
CLP PEN
199,76
PEN CLP
29/01/2019
martes
0,005028
CLP PEN
198,88
PEN CLP
30/01/2019
miércoles
0,005033
CLP PEN
198,69
PEN CLP
31/01/2019
jueves
0,005074
CLP PEN
197,08
PEN CLP
01/02/2019
viernes
0,005092
CLP PEN
196,39
PEN CLP
04/02/2019
lunes
0,005103
CLP PEN
195,97
PEN CLP
05/02/2019
martes
0,005103
CLP PEN
195,94
PEN CLP
06/02/2019
miércoles
0,005075
CLP PEN
197,03
PEN CLP
07/02/2019
jueves
0,005048
CLP PEN
198,09
PEN CLP
08/02/2019
viernes
0,005046
CLP PEN
198,16
PEN CLP
11/02/2019
lunes
0,005034
CLP PEN
198,65
PEN CLP
12/02/2019
martes
0,005043
CLP PEN
198,31
PEN CLP
13/02/2019
miércoles
0,005032
CLP PEN
198,75
PEN CLP
14/02/2019
jueves
0,005022
CLP PEN
199,14
PEN CLP
15/02/2019
viernes
0,005027
CLP PEN
198,93
PEN CLP
18/02/2019
lunes
0,005023
CLP PEN
199,08
PEN CLP
19/02/2019
martes
0,005059
CLP PEN
197,66
PEN CLP
20/02/2019
miércoles
0,005087
CLP PEN
196,59
PEN CLP
21/02/2019
jueves
0,005060
CLP PEN
197,61
PEN CLP
22/02/2019
viernes
0,005076
CLP PEN
197,01
PEN CLP
25/02/2019
lunes
0,005079
CLP PEN
196,90
PEN CLP
26/02/2019
martes
0,005101
CLP PEN
196,03
PEN CLP
27/02/2019
miércoles
0,005082
CLP PEN
196,79
PEN CLP
28/02/2019
jueves
0,005025
CLP PEN
199,02
PEN CLP
01/03/2019
viernes
0,005011
CLP PEN
199,56
PEN CLP
04/03/2019
lunes
0,005009
CLP PEN
199,63
PEN CLP
05/03/2019
martes
0,005029
CLP PEN
198,85
PEN CLP
06/03/2019
miércoles
0,005009
CLP PEN
199,65
PEN CLP
07/03/2019
jueves
0,004957
CLP PEN
201,72
PEN CLP
08/03/2019
viernes
0,004937
CLP PEN
202,56
PEN CLP
11/03/2019
lunes
0,004929
CLP PEN
202,90
PEN CLP
12/03/2019
martes
0,004955
CLP PEN
201,80
PEN CLP
13/03/2019
miércoles
0,004928
CLP PEN
202,91
PEN CLP
14/03/2019
jueves
0,004912
CLP PEN
203,58
PEN CLP
15/03/2019
viernes
0,004924
CLP PEN
203,08
PEN CLP
18/03/2019
lunes
0,004958
CLP PEN
201,69
PEN CLP
19/03/2019
martes
0,004944
CLP PEN
202,29
PEN CLP
20/03/2019
miércoles
0,004971
CLP PEN
201,17
PEN CLP
21/03/2019
jueves
0,004930
CLP PEN
202,82
PEN CLP
22/03/2019
viernes
0,004863
CLP PEN
205,64
PEN CLP
25/03/2019
lunes
0,004857
CLP PEN
205,89
PEN CLP
26/03/2019
martes
0,004860
CLP PEN
205,78
PEN CLP
27/03/2019
miércoles
0,004860
CLP PEN
205,74
PEN CLP
28/03/2019
jueves
0,004870
CLP PEN
205,32
PEN CLP
29/03/2019
viernes
0,004876
CLP PEN
205,08
PEN CLP
01/04/2019
lunes
0,004945
CLP PEN
202,24
PEN CLP
02/04/2019
martes
0,004917
CLP PEN
203,36
PEN CLP
03/04/2019
miércoles
0,004943
CLP PEN
202,31
PEN CLP
04/04/2019
jueves
0,004961
CLP PEN
201,57
PEN CLP
05/04/2019
viernes
0,004958
CLP PEN
201,70
PEN CLP
08/04/2019
lunes
0,004949
CLP PEN
202,05
PEN CLP
09/04/2019
martes
0,004959
CLP PEN
201,65
PEN CLP
10/04/2019
miércoles
0,004975
CLP PEN
200,99
PEN CLP
11/04/2019
jueves
0,004967
CLP PEN
201,32
PEN CLP
12/04/2019
viernes
0,004985
CLP PEN
200,59
PEN CLP
15/04/2019
lunes
0,004987
CLP PEN
200,53
PEN CLP
16/04/2019
martes
0,004982
CLP PEN
200,70
PEN CLP
17/04/2019
miércoles
0,004978
CLP PEN
200,89
PEN CLP
18/04/2019
jueves
0,004977
CLP PEN
200,93
PEN CLP
19/04/2019
viernes
0,004975
CLP PEN
200,99
PEN CLP
22/04/2019
lunes
0,004974
CLP PEN
201,04
PEN CLP
23/04/2019
martes
0,004960
CLP PEN
201,62
PEN CLP
24/04/2019
miércoles
0,004939
CLP PEN
202,46
PEN CLP
25/04/2019
jueves
0,004934
CLP PEN
202,68
PEN CLP
26/04/2019
viernes
0,004911
CLP PEN
203,62
PEN CLP
29/04/2019
lunes
0,004881
CLP PEN
204,87
PEN CLP
30/04/2019
martes
0,004879
CLP PEN
204,97
PEN CLP
01/05/2019
miércoles
0,004874
CLP PEN
205,18
PEN CLP
02/05/2019
jueves
0,004853
CLP PEN
206,05
PEN CLP
03/05/2019
viernes
0,004874
CLP PEN
205,17
PEN CLP
06/05/2019
lunes
0,004874
CLP PEN
205,15
PEN CLP
07/05/2019
martes
0,004841
CLP PEN
206,58
PEN CLP
08/05/2019
miércoles
0,004846
CLP PEN
206,37
PEN CLP
09/05/2019
jueves
0,004839
CLP PEN
206,66
PEN CLP
10/05/2019
viernes
0,004832
CLP PEN
206,94
PEN CLP
13/05/2019
lunes
0,004801
CLP PEN
208,31
PEN CLP
14/05/2019
martes
0,004798
CLP PEN
208,41
PEN CLP
15/05/2019
miércoles
0,004800
CLP PEN
208,32
PEN CLP
16/05/2019
jueves
0,004778
CLP PEN
209,31
PEN CLP
17/05/2019
viernes
0,004780
CLP PEN
209,21
PEN CLP
20/05/2019
lunes
0,004805
CLP PEN
208,12
PEN CLP
21/05/2019
martes
0,004818
CLP PEN
207,54
PEN CLP
22/05/2019
miércoles
0,004792
CLP PEN
208,67
PEN CLP
23/05/2019
jueves
0,004808
CLP PEN
207,97
PEN CLP
24/05/2019
viernes
0,004822
CLP PEN
207,39
PEN CLP
27/05/2019
lunes
0,004786
CLP PEN
208,93
PEN CLP
28/05/2019
martes
0,004739
CLP PEN
211,01
PEN CLP
29/05/2019
miércoles
0,004761
CLP PEN
210,03
PEN CLP
30/05/2019
jueves
0,004738
CLP PEN
211,07
PEN CLP
31/05/2019
viernes
0,004761
CLP PEN
210,05
PEN CLP
03/06/2019
lunes
0,004778
CLP PEN
209,29
PEN CLP
04/06/2019
martes
0,004835
CLP PEN
206,84
PEN CLP
05/06/2019
miércoles
0,004819
CLP PEN
207,52
PEN CLP
06/06/2019
jueves
0,004819
CLP PEN
207,50
PEN CLP
07/06/2019
viernes
0,004805
CLP PEN
208,12
PEN CLP
10/06/2019
lunes
0,004764
CLP PEN
209,91
PEN CLP
11/06/2019
martes
0,004798
CLP PEN
208,44
PEN CLP
12/06/2019
miércoles
0,004792
CLP PEN
208,68
PEN CLP
13/06/2019
jueves
0,004786
CLP PEN
208,96
PEN CLP
14/06/2019
viernes
0,004785
CLP PEN
208,98
PEN CLP
17/06/2019
lunes
0,004787
CLP PEN
208,90
PEN CLP
18/06/2019
martes
0,004797
CLP PEN
208,48
PEN CLP
19/06/2019
miércoles
0,004827
CLP PEN
207,17
PEN CLP
20/06/2019
jueves
0,004841
CLP PEN
206,58
PEN CLP
21/06/2019
viernes
0,004832
CLP PEN
206,94
PEN CLP
24/06/2019
lunes
0,004849
CLP PEN
206,21
PEN CLP
25/06/2019
martes
0,004833
CLP PEN
206,92
PEN CLP
26/06/2019
miércoles
0,004850
CLP PEN
206,17
PEN CLP
27/06/2019
jueves
0,004846
CLP PEN
206,35
PEN CLP
28/06/2019
viernes
0,004825
CLP PEN
207,26
PEN CLP
01/07/2019
lunes
0,004841
CLP PEN
206,56
PEN CLP
02/07/2019
martes
0,004842
CLP PEN
206,51
PEN CLP
03/07/2019
miércoles
0,004838
CLP PEN
206,70
PEN CLP
04/07/2019
jueves
0,004852
CLP PEN
206,09
PEN CLP
05/07/2019
viernes
0,004837
CLP PEN
206,76
PEN CLP
08/07/2019
lunes
0,004822
CLP PEN
207,37
PEN CLP
09/07/2019
martes
0,004802
CLP PEN
208,25
PEN CLP
10/07/2019
miércoles
0,004792
CLP PEN
208,68
PEN CLP
11/07/2019
jueves
0,004785
CLP PEN
209,00
PEN CLP
12/07/2019
viernes
0,004828
CLP PEN
207,12
PEN CLP
15/07/2019
lunes
0,004824
CLP PEN
207,28
PEN CLP
16/07/2019
martes
0,004834
CLP PEN
206,85
PEN CLP
17/07/2019
miércoles
0,004821
CLP PEN
207,41
PEN CLP
18/07/2019
jueves
0,004822
CLP PEN
207,37
PEN CLP
19/07/2019
viernes
0,004804
CLP PEN
208,16
PEN CLP
22/07/2019
lunes
0,004771
CLP PEN
209,58
PEN CLP
23/07/2019
martes
0,004760
CLP PEN
210,08
PEN CLP
24/07/2019
miércoles
0,004757
CLP PEN
210,20
PEN CLP
25/07/2019
jueves
0,004770
CLP PEN
209,66
PEN CLP
26/07/2019
viernes
0,004732
CLP PEN
211,34
PEN CLP
29/07/2019
lunes
0,004755
CLP PEN
210,32
PEN CLP
30/07/2019
martes
0,004730
CLP PEN
211,41
PEN CLP
31/07/2019
miércoles
0,004704
CLP PEN
212,56
PEN CLP
01/08/2019
jueves
0,004726
CLP PEN
211,58
PEN CLP
02/08/2019
viernes
0,004748
CLP PEN
210,62
PEN CLP
05/08/2019
lunes
0,004760
CLP PEN
210,08
PEN CLP
06/08/2019
martes
0,004694
CLP PEN
213,03
PEN CLP
07/08/2019
miércoles
0,004746
CLP PEN
210,71
PEN CLP
08/08/2019
jueves
0,004736
CLP PEN
211,15
PEN CLP
09/08/2019
viernes
0,004772
CLP PEN
209,57
PEN CLP
12/08/2019
lunes
0,004780
CLP PEN
209,22
PEN CLP
13/08/2019
martes
0,004718
CLP PEN
211,94
PEN CLP
14/08/2019
miércoles
0,004806
CLP PEN
208,06
PEN CLP
15/08/2019
jueves
0,004750
CLP PEN
210,54
PEN CLP
16/08/2019
viernes
0,004771
CLP PEN
209,62
PEN CLP
19/08/2019
lunes
0,004768
CLP PEN
209,73
PEN CLP
20/08/2019
martes
0,004747
CLP PEN
210,64
PEN CLP
21/08/2019
miércoles
0,004764
CLP PEN
209,89
PEN CLP
22/08/2019
jueves
0,004754
CLP PEN
210,36
PEN CLP
23/08/2019
viernes
0,004755
CLP PEN
210,33
PEN CLP
26/08/2019
lunes
0,004687
CLP PEN
213,36
PEN CLP
27/08/2019
martes
0,004698
CLP PEN
212,84
PEN CLP
28/08/2019
miércoles
0,004689
CLP PEN
213,26
PEN CLP
29/08/2019
jueves
0,004688
CLP PEN
213,32
PEN CLP
30/08/2019
viernes
0,004687
CLP PEN
213,37
PEN CLP
02/09/2019
lunes
0,004710
CLP PEN
212,31
PEN CLP
03/09/2019
martes
0,004710
CLP PEN
212,31
PEN CLP
04/09/2019
miércoles
0,004677
CLP PEN
213,83
PEN CLP
05/09/2019
jueves
0,004644
CLP PEN
215,34
PEN CLP
06/09/2019
viernes
0,004667
CLP PEN
214,27
PEN CLP
09/09/2019
lunes
0,004698
CLP PEN
212,88
PEN CLP
10/09/2019
martes
0,004675
CLP PEN
213,92
PEN CLP
11/09/2019
miércoles
0,004699
CLP PEN
212,80
PEN CLP
12/09/2019
jueves
0,004677
CLP PEN
213,83
PEN CLP
13/09/2019
viernes
0,004671
CLP PEN
214,10
PEN CLP
16/09/2019
lunes
0,004685
CLP PEN
213,46
PEN CLP
17/09/2019
martes
0,004732
CLP PEN
211,31
PEN CLP
18/09/2019
miércoles
0,004684
CLP PEN
213,47
PEN CLP
19/09/2019
jueves
0,004677
CLP PEN
213,82
PEN CLP
20/09/2019
viernes
0,004669
CLP PEN
214,19
PEN CLP
23/09/2019
lunes
0,004690
CLP PEN
213,20
PEN CLP
24/09/2019
martes
0,004645
CLP PEN
215,30
PEN CLP
25/09/2019
miércoles
0,004609
CLP PEN
216,98
PEN CLP
26/09/2019
jueves
0,004622
CLP PEN
216,34
PEN CLP
27/09/2019
viernes
0,004667
CLP PEN
214,27
PEN CLP
30/09/2019
lunes
0,004656
CLP PEN
214,78
PEN CLP
01/10/2019
martes
0,004669
CLP PEN
214,16
PEN CLP
02/10/2019
miércoles
0,004648
CLP PEN
215,13
PEN CLP
03/10/2019
jueves
0,004678
CLP PEN
213,75
PEN CLP
04/10/2019
viernes
0,004708
CLP PEN
212,40
PEN CLP
07/10/2019
lunes
0,004726
CLP PEN
211,61
PEN CLP
08/10/2019
martes
0,004707
CLP PEN
212,43
PEN CLP
09/10/2019
miércoles
0,004664
CLP PEN
214,39
PEN CLP
10/10/2019
jueves
0,004651
CLP PEN
215,00
PEN CLP
11/10/2019
viernes
0,004681
CLP PEN
213,64
PEN CLP
14/10/2019
lunes
0,004729
CLP PEN
211,44
PEN CLP
15/10/2019
martes
0,004720
CLP PEN
211,85
PEN CLP
16/10/2019
miércoles
0,004703
CLP PEN
212,63
PEN CLP
17/10/2019
jueves
0,004690
CLP PEN
213,22
PEN CLP
18/10/2019
viernes
0,004705
CLP PEN
212,52
PEN CLP
21/10/2019
lunes
0,004696
CLP PEN
212,94
PEN CLP
22/10/2019
martes
0,004597
CLP PEN
217,52
PEN CLP
23/10/2019
miércoles
0,004625
CLP PEN
216,20
PEN CLP
24/10/2019
jueves
0,004610
CLP PEN
216,94
PEN CLP
25/10/2019
viernes
0,004622
CLP PEN
216,36
PEN CLP
28/10/2019
lunes
0,004599
CLP PEN
217,43
PEN CLP
29/10/2019
martes
0,004605
CLP PEN
217,16
PEN CLP
30/10/2019
miércoles
0,004590
CLP PEN
217,85
PEN CLP
31/10/2019
jueves
0,004525
CLP PEN
220,97
PEN CLP
01/11/2019
viernes
0,004511
CLP PEN
221,70
PEN CLP
04/11/2019
lunes
0,004565
CLP PEN
219,06
PEN CLP
05/11/2019
martes
0,004494
CLP PEN
222,54
PEN CLP
06/11/2019
miércoles
0,004462
CLP PEN
224,10
PEN CLP
07/11/2019
jueves
0,004536
CLP PEN
220,47
PEN CLP
08/11/2019
viernes
0,004489
CLP PEN
222,76
PEN CLP
11/11/2019
lunes
0,004461
CLP PEN
224,15
PEN CLP
12/11/2019
martes
0,004352
CLP PEN
229,76
PEN CLP
13/11/2019
miércoles
0,004279
CLP PEN
233,68
PEN CLP
14/11/2019
jueves
0,004255
CLP PEN
235,02
PEN CLP
15/11/2019
viernes
0,004305
CLP PEN
232,29
PEN CLP
18/11/2019
lunes
0,004379
CLP PEN
228,36
PEN CLP
19/11/2019
martes
0,004335
CLP PEN
230,69
PEN CLP
20/11/2019
miércoles
0,004250
CLP PEN
235,27
PEN CLP
21/11/2019
jueves
0,004244
CLP PEN
235,62
PEN CLP
22/11/2019
viernes
0,004225
CLP PEN
236,71
PEN CLP
25/11/2019
lunes
0,004265
CLP PEN
234,49
PEN CLP
26/11/2019
martes
0,004280
CLP PEN
233,64
PEN CLP
27/11/2019
miércoles
0,004225
CLP PEN
236,71
PEN CLP
28/11/2019
jueves
0,004080
CLP PEN
245,11
PEN CLP
29/11/2019
viernes
0,004090
CLP PEN
244,48
PEN CLP
02/12/2019
lunes
0,004265
CLP PEN
234,47
PEN CLP
03/12/2019
martes
0,004226
CLP PEN
236,62
PEN CLP
04/12/2019
miércoles
0,004237
CLP PEN
236,00
PEN CLP
05/12/2019
jueves
0,004311
CLP PEN
231,95
PEN CLP
06/12/2019
viernes
0,004338
CLP PEN
230,50
PEN CLP
09/12/2019
lunes
0,004389
CLP PEN
227,83
PEN CLP
10/12/2019
martes
0,004359
CLP PEN
229,41
PEN CLP
11/12/2019
miércoles
0,004366
CLP PEN
229,02
PEN CLP
12/12/2019
jueves
0,004412
CLP PEN
226,63
PEN CLP
13/12/2019
viernes
0,004407
CLP PEN
226,92
PEN CLP
16/12/2019
lunes
0,004396
CLP PEN
227,48
PEN CLP
17/12/2019
martes
0,004430
CLP PEN
225,73
PEN CLP
18/12/2019
miércoles
0,004436
CLP PEN
225,44
PEN CLP
19/12/2019
jueves
0,004448
CLP PEN
224,83
PEN CLP
20/12/2019
viernes
0,004432
CLP PEN
225,65
PEN CLP
23/12/2019
lunes
0,004389
CLP PEN
227,84
PEN CLP
24/12/2019
martes
0,004419
CLP PEN
226,28
PEN CLP
25/12/2019
miércoles
0,004448
CLP PEN
224,81
PEN CLP
26/12/2019
jueves
0,004448
CLP PEN
224,81
PEN CLP
27/12/2019
viernes
0,004456
CLP PEN
224,41
PEN CLP
30/12/2019
lunes
0,004443
CLP PEN
225,07
PEN CLP
31/12/2019
martes
0,004402
CLP PEN
227,16
PEN CLP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso chileno y el sol peruano.