Pesos uruguayos a soles peruanos
mín. = 0,07604 (07/04/2020) promedio = 0,08344 máx. = 0,09025 (10/02/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre el peso uruguayo y el sol peruano.
miércoles
0,08983
UYU PEN
11,132
PEN UYU
jueves
0,08876
UYU PEN
11,266
PEN UYU
viernes
0,08826
UYU PEN
11,330
PEN UYU
lunes
0,08919
UYU PEN
11,212
PEN UYU
martes
0,08917
UYU PEN
11,215
PEN UYU
miércoles
0,08908
UYU PEN
11,225
PEN UYU
jueves
0,08851
UYU PEN
11,299
PEN UYU
viernes
0,08860
UYU PEN
11,286
PEN UYU
lunes
0,08914
UYU PEN
11,218
PEN UYU
martes
0,08942
UYU PEN
11,184
PEN UYU
miércoles
0,08921
UYU PEN
11,210
PEN UYU
jueves
0,08927
UYU PEN
11,202
PEN UYU
viernes
0,08898
UYU PEN
11,238
PEN UYU
lunes
0,08908
UYU PEN
11,225
PEN UYU
martes
0,08899
UYU PEN
11,238
PEN UYU
miércoles
0,08875
UYU PEN
11,268
PEN UYU
jueves
0,08872
UYU PEN
11,272
PEN UYU
viernes
0,08892
UYU PEN
11,246
PEN UYU
lunes
0,08920
UYU PEN
11,211
PEN UYU
martes
0,08954
UYU PEN
11,169
PEN UYU
miércoles
0,08936
UYU PEN
11,190
PEN UYU
jueves
0,08948
UYU PEN
11,176
PEN UYU
viernes
0,09005
UYU PEN
11,105
PEN UYU
lunes
0,09004
UYU PEN
11,106
PEN UYU
martes
0,08982
UYU PEN
11,134
PEN UYU
miércoles
0,08950
UYU PEN
11,173
PEN UYU
jueves
0,08943
UYU PEN
11,182
PEN UYU
viernes
0,08980
UYU PEN
11,136
PEN UYU
lunes
0,09025
UYU PEN
11,080
PEN UYU
martes
0,08993
UYU PEN
11,120
PEN UYU
miércoles
0,08970
UYU PEN
11,148
PEN UYU
jueves
0,08946
UYU PEN
11,179
PEN UYU
viernes
0,08928
UYU PEN
11,201
PEN UYU
domingo
0,08916
UYU PEN
11,215
PEN UYU
lunes
0,08878
UYU PEN
11,263
PEN UYU
martes
0,08904
UYU PEN
11,231
PEN UYU
miércoles
0,08921
UYU PEN
11,209
PEN UYU
jueves
0,08886
UYU PEN
11,254
PEN UYU
viernes
0,08907
UYU PEN
11,227
PEN UYU
domingo
0,08908
UYU PEN
11,225
PEN UYU
lunes
0,08849
UYU PEN
11,301
PEN UYU
martes
0,08870
UYU PEN
11,274
PEN UYU
miércoles
0,08880
UYU PEN
11,261
PEN UYU
jueves
0,08885
UYU PEN
11,255
PEN UYU
viernes
0,08895
UYU PEN
11,242
PEN UYU
lunes
0,08870
UYU PEN
11,274
PEN UYU
martes
0,08776
UYU PEN
11,395
PEN UYU
miércoles
0,08732
UYU PEN
11,452
PEN UYU
jueves
0,08641
UYU PEN
11,572
PEN UYU
viernes
0,08626
UYU PEN
11,593
PEN UYU
domingo
0,08660
UYU PEN
11,548
PEN UYU
lunes
0,08492
UYU PEN
11,776
PEN UYU
martes
0,08425
UYU PEN
11,870
PEN UYU
miércoles
0,08104
UYU PEN
12,340
PEN UYU
jueves
0,08132
UYU PEN
12,297
PEN UYU
viernes
0,08125
UYU PEN
12,308
PEN UYU
domingo
0,08123
UYU PEN
12,310
PEN UYU
lunes
0,08108
UYU PEN
12,333
PEN UYU
martes
0,08185
UYU PEN
12,218
PEN UYU
miércoles
0,07970
UYU PEN
12,547
PEN UYU
jueves
0,07834
UYU PEN
12,765
PEN UYU
viernes
0,07770
UYU PEN
12,871
PEN UYU
lunes
0,07874
UYU PEN
12,700
PEN UYU
martes
0,07948
UYU PEN
12,582
PEN UYU
miércoles
0,07803
UYU PEN
12,815
PEN UYU
jueves
0,07939
UYU PEN
12,596
PEN UYU
viernes
0,07884
UYU PEN
12,685
PEN UYU
lunes
0,07811
UYU PEN
12,802
PEN UYU
martes
0,07832
UYU PEN
12,768
PEN UYU
miércoles
0,07842
UYU PEN
12,752
PEN UYU
jueves
0,07877
UYU PEN
12,695
PEN UYU
viernes
0,07821
UYU PEN
12,786
PEN UYU
lunes
0,07818
UYU PEN
12,791
PEN UYU
martes
0,07604
UYU PEN
13,151
PEN UYU
miércoles
0,07713
UYU PEN
12,964
PEN UYU
jueves
0,07831
UYU PEN
12,770
PEN UYU
viernes
0,07885
UYU PEN
12,683
PEN UYU
lunes
0,07800
UYU PEN
12,820
PEN UYU
martes
0,07849
UYU PEN
12,741
PEN UYU
miércoles
0,07802
UYU PEN
12,817
PEN UYU
jueves
0,07841
UYU PEN
12,753
PEN UYU
viernes
0,07810
UYU PEN
12,804
PEN UYU
lunes
0,07829
UYU PEN
12,773
PEN UYU
martes
0,07841
UYU PEN
12,753
PEN UYU
miércoles
0,07839
UYU PEN
12,757
PEN UYU
jueves
0,07796
UYU PEN
12,827
PEN UYU
viernes
0,07825
UYU PEN
12,780
PEN UYU
lunes
0,07869
UYU PEN
12,708
PEN UYU
martes
0,07773
UYU PEN
12,865
PEN UYU
miércoles
0,07797
UYU PEN
12,826
PEN UYU
jueves
0,07831
UYU PEN
12,770
PEN UYU
viernes
0,07924
UYU PEN
12,621
PEN UYU
lunes
0,07985
UYU PEN
12,524
PEN UYU
martes
0,08007
UYU PEN
12,489
PEN UYU
miércoles
0,07925
UYU PEN
12,619
PEN UYU
jueves
0,08024
UYU PEN
12,463
PEN UYU
viernes
0,07890
UYU PEN
12,674
PEN UYU
lunes
0,07715
UYU PEN
12,962
PEN UYU
martes
0,07756
UYU PEN
12,893
PEN UYU
miércoles
0,07873
UYU PEN
12,702
PEN UYU
jueves
0,07891
UYU PEN
12,673
PEN UYU
viernes
0,07855
UYU PEN
12,731
PEN UYU
lunes
0,07793
UYU PEN
12,832
PEN UYU
martes
0,07778
UYU PEN
12,856
PEN UYU
miércoles
0,07776
UYU PEN
12,860
PEN UYU
jueves
0,07809
UYU PEN
12,806
PEN UYU
viernes
0,07903
UYU PEN
12,653
PEN UYU
lunes
0,07929
UYU PEN
12,612
PEN UYU
martes
0,07938
UYU PEN
12,597
PEN UYU
miércoles
0,07941
UYU PEN
12,593
PEN UYU
jueves
0,08033
UYU PEN
12,449
PEN UYU
viernes
0,07954
UYU PEN
12,572
PEN UYU
lunes
0,07919
UYU PEN
12,627
PEN UYU
martes
0,07894
UYU PEN
12,667
PEN UYU
miércoles
0,07841
UYU PEN
12,754
PEN UYU
jueves
0,07895
UYU PEN
12,666
PEN UYU
viernes
0,07992
UYU PEN
12,512
PEN UYU
lunes
0,07985
UYU PEN
12,524
PEN UYU
martes
0,08072
UYU PEN
12,389
PEN UYU
miércoles
0,08102
UYU PEN
12,342
PEN UYU
jueves
0,08057
UYU PEN
12,412
PEN UYU
viernes
0,08080
UYU PEN
12,376
PEN UYU
lunes
0,08058
UYU PEN
12,410
PEN UYU
martes
0,08135
UYU PEN
12,293
PEN UYU
miércoles
0,08114
UYU PEN
12,324
PEN UYU
jueves
0,08205
UYU PEN
12,187
PEN UYU
viernes
0,08292
UYU PEN
12,059
PEN UYU
lunes
0,08198
UYU PEN
12,198
PEN UYU
martes
0,08202
UYU PEN
12,192
PEN UYU
miércoles
0,08324
UYU PEN
12,013
PEN UYU
jueves
0,08322
UYU PEN
12,016
PEN UYU
viernes
0,08311
UYU PEN
12,032
PEN UYU
lunes
0,08385
UYU PEN
11,925
PEN UYU
martes
0,08387
UYU PEN
11,923
PEN UYU
miércoles
0,08419
UYU PEN
11,877
PEN UYU
jueves
0,08358
UYU PEN
11,965
PEN UYU
viernes
0,08349
UYU PEN
11,977
PEN UYU
lunes
0,08341
UYU PEN
11,990
PEN UYU
martes
0,08282
UYU PEN
12,075
PEN UYU
miércoles
0,08194
UYU PEN
12,205
PEN UYU
jueves
0,08093
UYU PEN
12,357
PEN UYU
viernes
0,08021
UYU PEN
12,467
PEN UYU
lunes
0,08026
UYU PEN
12,459
PEN UYU
martes
0,08010
UYU PEN
12,484
PEN UYU
miércoles
0,08005
UYU PEN
12,493
PEN UYU
jueves
0,07974
UYU PEN
12,540
PEN UYU
viernes
0,07978
UYU PEN
12,534
PEN UYU
lunes
0,08043
UYU PEN
12,433
PEN UYU
martes
0,08013
UYU PEN
12,480
PEN UYU
miércoles
0,08054
UYU PEN
12,416
PEN UYU
jueves
0,08141
UYU PEN
12,283
PEN UYU
viernes
0,08254
UYU PEN
12,115
PEN UYU
lunes
0,08282
UYU PEN
12,074
PEN UYU
martes
0,08249
UYU PEN
12,123
PEN UYU
miércoles
0,08296
UYU PEN
12,053
PEN UYU
jueves
0,08361
UYU PEN
11,961
PEN UYU
viernes
0,08256
UYU PEN
12,112
PEN UYU
lunes
0,08353
UYU PEN
11,972
PEN UYU
martes
0,08379
UYU PEN
11,935
PEN UYU
miércoles
0,08400
UYU PEN
11,904
PEN UYU
jueves
0,08302
UYU PEN
12,045
PEN UYU
viernes
0,08317
UYU PEN
12,023
PEN UYU
lunes
0,08328
UYU PEN
12,007
PEN UYU
martes
0,08316
UYU PEN
12,026
PEN UYU
miércoles
0,08414
UYU PEN
11,885
PEN UYU
jueves
0,08388
UYU PEN
11,922
PEN UYU
viernes
0,08414
UYU PEN
11,885
PEN UYU
lunes
0,08440
UYU PEN
11,849
PEN UYU
martes
0,08414
UYU PEN
11,885
PEN UYU
miércoles
0,08276
UYU PEN
12,083
PEN UYU
jueves
0,08336
UYU PEN
11,996
PEN UYU
viernes
0,08342
UYU PEN
11,988
PEN UYU
lunes
0,08266
UYU PEN
12,097
PEN UYU
martes
0,08353
UYU PEN
11,972
PEN UYU
miércoles
0,08362
UYU PEN
11,959
PEN UYU
jueves
0,08358
UYU PEN
11,965
PEN UYU
viernes
0,08329
UYU PEN
12,007
PEN UYU
lunes
0,08287
UYU PEN
12,068
PEN UYU
martes
0,08278
UYU PEN
12,081
PEN UYU
miércoles
0,08276
UYU PEN
12,083
PEN UYU
jueves
0,08348
UYU PEN
11,979
PEN UYU
viernes
0,08302
UYU PEN
12,045
PEN UYU
lunes
0,08280
UYU PEN
12,077
PEN UYU
martes
0,08326
UYU PEN
12,011
PEN UYU
miércoles
0,08365
UYU PEN
11,954
PEN UYU
jueves
0,08311
UYU PEN
12,032
PEN UYU
viernes
0,08394
UYU PEN
11,914
PEN UYU
lunes
0,08367
UYU PEN
11,951
PEN UYU
martes
0,08313
UYU PEN
12,030
PEN UYU
miércoles
0,08266
UYU PEN
12,098
PEN UYU
jueves
0,08360
UYU PEN
11,961
PEN UYU
viernes
0,08309
UYU PEN
12,035
PEN UYU
lunes
0,08349
UYU PEN
11,977
PEN UYU
martes
0,08327
UYU PEN
12,009
PEN UYU
miércoles
0,08361
UYU PEN
11,961
PEN UYU
jueves
0,08457
UYU PEN
11,824
PEN UYU
viernes
0,08454
UYU PEN
11,829
PEN UYU
lunes
0,08467
UYU PEN
11,810
PEN UYU
martes
0,08479
UYU PEN
11,794
PEN UYU
miércoles
0,08485
UYU PEN
11,786
PEN UYU
jueves
0,08493
UYU PEN
11,774
PEN UYU
viernes
0,08508
UYU PEN
11,753
PEN UYU
lunes
0,08473
UYU PEN
11,803
PEN UYU
martes
0,08400
UYU PEN
11,905
PEN UYU
miércoles
0,08416
UYU PEN
11,883
PEN UYU
jueves
0,08422
UYU PEN
11,874
PEN UYU
viernes
0,08432
UYU PEN
11,860
PEN UYU
lunes
0,08421
UYU PEN
11,875
PEN UYU
martes
0,08407
UYU PEN
11,895
PEN UYU
miércoles
0,08433
UYU PEN
11,858
PEN UYU
jueves
0,08383
UYU PEN
11,928
PEN UYU
viernes
0,08401
UYU PEN
11,904
PEN UYU
domingo
0,08404
UYU PEN
11,899
PEN UYU
lunes
0,08386
UYU PEN
11,925
PEN UYU
martes
0,08378
UYU PEN
11,935
PEN UYU
miércoles
0,08408
UYU PEN
11,894
PEN UYU
jueves
0,08427
UYU PEN
11,867
PEN UYU
viernes
0,08438
UYU PEN
11,851
PEN UYU
domingo
0,08433
UYU PEN
11,859
PEN UYU
lunes
0,08440
UYU PEN
11,848
PEN UYU
martes
0,08432
UYU PEN
11,859
PEN UYU
miércoles
0,08466
UYU PEN
11,811
PEN UYU
jueves
0,08436
UYU PEN
11,854
PEN UYU
viernes
0,08418
UYU PEN
11,879
PEN UYU
lunes
0,08392
UYU PEN
11,916
PEN UYU
martes
0,08360
UYU PEN
11,962
PEN UYU
miércoles
0,08362
UYU PEN
11,959
PEN UYU
jueves
0,08405
UYU PEN
11,898
PEN UYU
viernes
0,08375
UYU PEN
11,940
PEN UYU
lunes
0,08330
UYU PEN
12,005
PEN UYU
martes
0,08489
UYU PEN
11,780
PEN UYU
miércoles
0,08533
UYU PEN
11,720
PEN UYU
jueves
0,08524
UYU PEN
11,732
PEN UYU
viernes
0,08538
UYU PEN
11,712
PEN UYU
lunes
0,08575
UYU PEN
11,662
PEN UYU
martes
0,08410
UYU PEN
11,890
PEN UYU
miércoles
0,08320
UYU PEN
12,020
PEN UYU
jueves
0,08390
UYU PEN
11,919
PEN UYU
viernes
0,08404
UYU PEN
11,899
PEN UYU
lunes
0,08372
UYU PEN
11,944
PEN UYU
martes
0,08450
UYU PEN
11,834
PEN UYU
miércoles
0,08463
UYU PEN
11,816
PEN UYU
jueves
0,08462
UYU PEN
11,818
PEN UYU
viernes
0,08486
UYU PEN
11,785
PEN UYU
lunes
0,08416
UYU PEN
11,883
PEN UYU
martes
0,08534
UYU PEN
11,718
PEN UYU
miércoles
0,08525
UYU PEN
11,730
PEN UYU
jueves
0,08484
UYU PEN
11,788
PEN UYU
viernes
0,08384
UYU PEN
11,927
PEN UYU
lunes
0,08444
UYU PEN
11,843
PEN UYU
martes
0,08430
UYU PEN
11,863
PEN UYU
miércoles
0,08425
UYU PEN
11,869
PEN UYU
jueves
0,08455
UYU PEN
11,827
PEN UYU
viernes
0,08429
UYU PEN
11,863
PEN UYU
lunes
0,08446
UYU PEN
11,839
PEN UYU
martes
0,08440
UYU PEN
11,848
PEN UYU
miércoles
0,08464
UYU PEN
11,815
PEN UYU
jueves
0,08473
UYU PEN
11,802
PEN UYU
viernes
0,08477
UYU PEN
11,797
PEN UYU
lunes
0,08571
UYU PEN
11,668
PEN UYU
martes
0,08521
UYU PEN
11,736
PEN UYU
miércoles
0,08552
UYU PEN
11,693
PEN UYU
jueves
0,08542
UYU PEN
11,707
PEN UYU
viernes
0,08408
UYU PEN
11,893
PEN UYU
lunes
0,08570
UYU PEN
11,668
PEN UYU
martes
0,08543
UYU PEN
11,705
PEN UYU
miércoles
0,08602
UYU PEN
11,625
PEN UYU
jueves
0,08545
UYU PEN
11,703
PEN UYU