Inicio / Ringgit malayo / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Ringits malayos a soles peruanos
mín. = 0,8701 (09/04/2021) promedio = 0,9361 máx. = 0,9925 (13/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el ringgit malayo y el sol peruano.
01/01/2021
viernes
0,8971
MYR PEN
1,1148
PEN MYR
04/01/2021
lunes
0,9066
MYR PEN
1,1030
PEN MYR
05/01/2021
martes
0,9044
MYR PEN
1,1057
PEN MYR
06/01/2021
miércoles
0,9038
MYR PEN
1,1064
PEN MYR
07/01/2021
jueves
0,8987
MYR PEN
1,1128
PEN MYR
08/01/2021
viernes
0,8962
MYR PEN
1,1158
PEN MYR
11/01/2021
lunes
0,8904
MYR PEN
1,1231
PEN MYR
12/01/2021
martes
0,8925
MYR PEN
1,1204
PEN MYR
13/01/2021
miércoles
0,8937
MYR PEN
1,1190
PEN MYR
14/01/2021
jueves
0,8947
MYR PEN
1,1177
PEN MYR
15/01/2021
viernes
0,8908
MYR PEN
1,1226
PEN MYR
18/01/2021
lunes
0,8929
MYR PEN
1,1200
PEN MYR
19/01/2021
martes
0,8925
MYR PEN
1,1204
PEN MYR
20/01/2021
miércoles
0,8934
MYR PEN
1,1193
PEN MYR
21/01/2021
jueves
0,9007
MYR PEN
1,1102
PEN MYR
22/01/2021
viernes
0,8988
MYR PEN
1,1127
PEN MYR
25/01/2021
lunes
0,9000
MYR PEN
1,1111
PEN MYR
26/01/2021
martes
0,9019
MYR PEN
1,1088
PEN MYR
27/01/2021
miércoles
0,9026
MYR PEN
1,1080
PEN MYR
28/01/2021
jueves
0,9022
MYR PEN
1,1084
PEN MYR
29/01/2021
viernes
0,9006
MYR PEN
1,1104
PEN MYR
01/02/2021
lunes
0,8991
MYR PEN
1,1122
PEN MYR
02/02/2021
martes
0,8999
MYR PEN
1,1112
PEN MYR
03/02/2021
miércoles
0,9004
MYR PEN
1,1106
PEN MYR
04/02/2021
jueves
0,8962
MYR PEN
1,1158
PEN MYR
05/02/2021
viernes
0,8989
MYR PEN
1,1125
PEN MYR
08/02/2021
lunes
0,8973
MYR PEN
1,1145
PEN MYR
09/02/2021
martes
0,9008
MYR PEN
1,1101
PEN MYR
10/02/2021
miércoles
0,8995
MYR PEN
1,1117
PEN MYR
11/02/2021
jueves
0,9009
MYR PEN
1,1100
PEN MYR
12/02/2021
viernes
0,9025
MYR PEN
1,1080
PEN MYR
15/02/2021
lunes
0,9036
MYR PEN
1,1067
PEN MYR
16/02/2021
martes
0,9022
MYR PEN
1,1084
PEN MYR
17/02/2021
miércoles
0,9029
MYR PEN
1,1076
PEN MYR
18/02/2021
jueves
0,9052
MYR PEN
1,1047
PEN MYR
19/02/2021
viernes
0,9025
MYR PEN
1,1081
PEN MYR
22/02/2021
lunes
0,9050
MYR PEN
1,1050
PEN MYR
23/02/2021
martes
0,9030
MYR PEN
1,1074
PEN MYR
24/02/2021
miércoles
0,9020
MYR PEN
1,1087
PEN MYR
25/02/2021
jueves
0,8980
MYR PEN
1,1136
PEN MYR
26/02/2021
viernes
0,8981
MYR PEN
1,1135
PEN MYR
01/03/2021
lunes
0,9018
MYR PEN
1,1089
PEN MYR
02/03/2021
martes
0,9075
MYR PEN
1,1019
PEN MYR
03/03/2021
miércoles
0,9069
MYR PEN
1,1027
PEN MYR
04/03/2021
jueves
0,9030
MYR PEN
1,1075
PEN MYR
05/03/2021
viernes
0,9041
MYR PEN
1,1060
PEN MYR
08/03/2021
lunes
0,9002
MYR PEN
1,1109
PEN MYR
09/03/2021
martes
0,8980
MYR PEN
1,1135
PEN MYR
10/03/2021
miércoles
0,8976
MYR PEN
1,1140
PEN MYR
11/03/2021
jueves
0,9007
MYR PEN
1,1103
PEN MYR
12/03/2021
viernes
0,9039
MYR PEN
1,1063
PEN MYR
15/03/2021
lunes
0,9038
MYR PEN
1,1065
PEN MYR
16/03/2021
martes
0,8960
MYR PEN
1,1160
PEN MYR
17/03/2021
miércoles
0,9046
MYR PEN
1,1055
PEN MYR
18/03/2021
jueves
0,8999
MYR PEN
1,1113
PEN MYR
19/03/2021
viernes
0,9061
MYR PEN
1,1036
PEN MYR
22/03/2021
lunes
0,9059
MYR PEN
1,1039
PEN MYR
23/03/2021
martes
0,8994
MYR PEN
1,1118
PEN MYR
24/03/2021
miércoles
0,9002
MYR PEN
1,1108
PEN MYR
25/03/2021
jueves
0,8981
MYR PEN
1,1135
PEN MYR
26/03/2021
viernes
0,9009
MYR PEN
1,1100
PEN MYR
29/03/2021
lunes
0,9052
MYR PEN
1,1048
PEN MYR
30/03/2021
martes
0,9052
MYR PEN
1,1047
PEN MYR
31/03/2021
miércoles
0,9024
MYR PEN
1,1082
PEN MYR
01/04/2021
jueves
0,9046
MYR PEN
1,1055
PEN MYR
02/04/2021
viernes
0,9047
MYR PEN
1,1053
PEN MYR
05/04/2021
lunes
0,9075
MYR PEN
1,1019
PEN MYR
06/04/2021
martes
0,8988
MYR PEN
1,1125
PEN MYR
07/04/2021
miércoles
0,8782
MYR PEN
1,1387
PEN MYR
08/04/2021
jueves
0,8759
MYR PEN
1,1417
PEN MYR
09/04/2021
viernes
0,8701
MYR PEN
1,1492
PEN MYR
12/04/2021
lunes
0,8762
MYR PEN
1,1414
PEN MYR
13/04/2021
martes
0,8781
MYR PEN
1,1388
PEN MYR
14/04/2021
miércoles
0,8808
MYR PEN
1,1353
PEN MYR
15/04/2021
jueves
0,8796
MYR PEN
1,1369
PEN MYR
16/04/2021
viernes
0,8799
MYR PEN
1,1365
PEN MYR
19/04/2021
lunes
0,8899
MYR PEN
1,1237
PEN MYR
20/04/2021
martes
0,8956
MYR PEN
1,1166
PEN MYR
21/04/2021
miércoles
0,9006
MYR PEN
1,1104
PEN MYR
22/04/2021
jueves
0,9104
MYR PEN
1,0984
PEN MYR
23/04/2021
viernes
0,9229
MYR PEN
1,0836
PEN MYR
26/04/2021
lunes
0,9363
MYR PEN
1,0680
PEN MYR
27/04/2021
martes
0,9374
MYR PEN
1,0668
PEN MYR
28/04/2021
miércoles
0,9281
MYR PEN
1,0775
PEN MYR
29/04/2021
jueves
0,9238
MYR PEN
1,0825
PEN MYR
30/04/2021
viernes
0,9197
MYR PEN
1,0874
PEN MYR
03/05/2021
lunes
0,9303
MYR PEN
1,0749
PEN MYR
04/05/2021
martes
0,9296
MYR PEN
1,0758
PEN MYR
05/05/2021
miércoles
0,9281
MYR PEN
1,0775
PEN MYR
06/05/2021
jueves
0,9281
MYR PEN
1,0775
PEN MYR
07/05/2021
viernes
0,9308
MYR PEN
1,0743
PEN MYR
10/05/2021
lunes
0,9025
MYR PEN
1,1080
PEN MYR
11/05/2021
martes
0,8917
MYR PEN
1,1214
PEN MYR
12/05/2021
miércoles
0,8873
MYR PEN
1,1271
PEN MYR
13/05/2021
jueves
0,8917
MYR PEN
1,1214
PEN MYR
14/05/2021
viernes
0,8942
MYR PEN
1,1183
PEN MYR
17/05/2021
lunes
0,8982
MYR PEN
1,1134
PEN MYR
18/05/2021
martes
0,9079
MYR PEN
1,1014
PEN MYR
19/05/2021
miércoles
0,9026
MYR PEN
1,1079
PEN MYR
20/05/2021
jueves
0,9054
MYR PEN
1,1045
PEN MYR
21/05/2021
viernes
0,9005
MYR PEN
1,1105
PEN MYR
24/05/2021
lunes
0,9196
MYR PEN
1,0874
PEN MYR
25/05/2021
martes
0,9247
MYR PEN
1,0814
PEN MYR
26/05/2021
miércoles
0,9273
MYR PEN
1,0784
PEN MYR
27/05/2021
jueves
0,9287
MYR PEN
1,0767
PEN MYR
28/05/2021
viernes
0,9233
MYR PEN
1,0830
PEN MYR
31/05/2021
lunes
0,9276
MYR PEN
1,0780
PEN MYR
01/06/2021
martes
0,9333
MYR PEN
1,0715
PEN MYR
02/06/2021
miércoles
0,9298
MYR PEN
1,0755
PEN MYR
03/06/2021
jueves
0,9233
MYR PEN
1,0831
PEN MYR
04/06/2021
viernes
0,9360
MYR PEN
1,0684
PEN MYR
07/06/2021
lunes
0,9336
MYR PEN
1,0712
PEN MYR
08/06/2021
martes
0,9497
MYR PEN
1,0530
PEN MYR
09/06/2021
miércoles
0,9339
MYR PEN
1,0707
PEN MYR
10/06/2021
jueves
0,9458
MYR PEN
1,0573
PEN MYR
11/06/2021
viernes
0,9343
MYR PEN
1,0703
PEN MYR
14/06/2021
lunes
0,9506
MYR PEN
1,0520
PEN MYR
15/06/2021
martes
0,9468
MYR PEN
1,0561
PEN MYR
16/06/2021
miércoles
0,9376
MYR PEN
1,0666
PEN MYR
17/06/2021
jueves
0,9445
MYR PEN
1,0588
PEN MYR
18/06/2021
viernes
0,9429
MYR PEN
1,0606
PEN MYR
21/06/2021
lunes
0,9546
MYR PEN
1,0475
PEN MYR
22/06/2021
martes
0,9580
MYR PEN
1,0438
PEN MYR
23/06/2021
miércoles
0,9544
MYR PEN
1,0478
PEN MYR
24/06/2021
jueves
0,9570
MYR PEN
1,0450
PEN MYR
25/06/2021
viernes
0,9572
MYR PEN
1,0447
PEN MYR
28/06/2021
lunes
0,9365
MYR PEN
1,0679
PEN MYR
29/06/2021
martes
0,9356
MYR PEN
1,0688
PEN MYR
30/06/2021
miércoles
0,9224
MYR PEN
1,0841
PEN MYR
01/07/2021
jueves
0,9291
MYR PEN
1,0763
PEN MYR
02/07/2021
viernes
0,9411
MYR PEN
1,0626
PEN MYR
05/07/2021
lunes
0,9381
MYR PEN
1,0659
PEN MYR
06/07/2021
martes
0,9493
MYR PEN
1,0534
PEN MYR
07/07/2021
miércoles
0,9497
MYR PEN
1,0529
PEN MYR
08/07/2021
jueves
0,9456
MYR PEN
1,0576
PEN MYR
09/07/2021
viernes
0,9476
MYR PEN
1,0553
PEN MYR
12/07/2021
lunes
0,9414
MYR PEN
1,0623
PEN MYR
13/07/2021
martes
0,9432
MYR PEN
1,0602
PEN MYR
14/07/2021
miércoles
0,9465
MYR PEN
1,0565
PEN MYR
15/07/2021
jueves
0,9422
MYR PEN
1,0613
PEN MYR
16/07/2021
viernes
0,9384
MYR PEN
1,0656
PEN MYR
19/07/2021
lunes
0,9224
MYR PEN
1,0842
PEN MYR
20/07/2021
martes
0,9351
MYR PEN
1,0694
PEN MYR
21/07/2021
miércoles
0,9344
MYR PEN
1,0702
PEN MYR
22/07/2021
jueves
0,9328
MYR PEN
1,0721
PEN MYR
23/07/2021
viernes
0,9292
MYR PEN
1,0762
PEN MYR
26/07/2021
lunes
0,9240
MYR PEN
1,0822
PEN MYR
27/07/2021
martes
0,9297
MYR PEN
1,0756
PEN MYR
28/07/2021
miércoles
0,9296
MYR PEN
1,0758
PEN MYR
29/07/2021
jueves
0,9274
MYR PEN
1,0782
PEN MYR
30/07/2021
viernes
0,9267
MYR PEN
1,0791
PEN MYR
02/08/2021
lunes
0,9603
MYR PEN
1,0413
PEN MYR
03/08/2021
martes
0,9282
MYR PEN
1,0774
PEN MYR
04/08/2021
miércoles
0,9591
MYR PEN
1,0426
PEN MYR
05/08/2021
jueves
0,9625
MYR PEN
1,0390
PEN MYR
06/08/2021
viernes
0,9623
MYR PEN
1,0392
PEN MYR
09/08/2021
lunes
0,9668
MYR PEN
1,0343
PEN MYR
10/08/2021
martes
0,9722
MYR PEN
1,0286
PEN MYR
11/08/2021
miércoles
0,9648
MYR PEN
1,0365
PEN MYR
12/08/2021
jueves
0,9671
MYR PEN
1,0340
PEN MYR
13/08/2021
viernes
0,9677
MYR PEN
1,0334
PEN MYR
16/08/2021
lunes
0,9620
MYR PEN
1,0395
PEN MYR
17/08/2021
martes
0,9586
MYR PEN
1,0432
PEN MYR
18/08/2021
miércoles
0,9649
MYR PEN
1,0364
PEN MYR
19/08/2021
jueves
0,9653
MYR PEN
1,0359
PEN MYR
20/08/2021
viernes
0,9729
MYR PEN
1,0278
PEN MYR
23/08/2021
lunes
0,9733
MYR PEN
1,0274
PEN MYR
24/08/2021
martes
0,9722
MYR PEN
1,0286
PEN MYR
25/08/2021
miércoles
0,9728
MYR PEN
1,0280
PEN MYR
26/08/2021
jueves
0,9681
MYR PEN
1,0329
PEN MYR
27/08/2021
viernes
0,9742
MYR PEN
1,0265
PEN MYR
30/08/2021
lunes
0,9816
MYR PEN
1,0187
PEN MYR
31/08/2021
martes
0,9795
MYR PEN
1,0210
PEN MYR
01/09/2021
miércoles
0,9865
MYR PEN
1,0137
PEN MYR
02/09/2021
jueves
0,9848
MYR PEN
1,0154
PEN MYR
03/09/2021
viernes
0,9903
MYR PEN
1,0098
PEN MYR
06/09/2021
lunes
0,9880
MYR PEN
1,0122
PEN MYR
07/09/2021
martes
0,9851
MYR PEN
1,0151
PEN MYR
08/09/2021
miércoles
0,9856
MYR PEN
1,0146
PEN MYR
09/09/2021
jueves
0,9870
MYR PEN
1,0131
PEN MYR
10/09/2021
viernes
0,9902
MYR PEN
1,0099
PEN MYR
13/09/2021
lunes
0,9925
MYR PEN
1,0076
PEN MYR
14/09/2021
martes
0,9858
MYR PEN
1,0144
PEN MYR
15/09/2021
miércoles
0,9860
MYR PEN
1,0141
PEN MYR
16/09/2021
jueves
0,9896
MYR PEN
1,0105
PEN MYR
17/09/2021
viernes
0,9803
MYR PEN
1,0201
PEN MYR
20/09/2021
lunes
0,9826
MYR PEN
1,0177
PEN MYR
21/09/2021
martes
0,9806
MYR PEN
1,0197
PEN MYR
22/09/2021
miércoles
0,9774
MYR PEN
1,0231
PEN MYR
23/09/2021
jueves
0,9856
MYR PEN
1,0146
PEN MYR
24/09/2021
viernes
0,9800
MYR PEN
1,0205
PEN MYR
27/09/2021
lunes
0,9837
MYR PEN
1,0166
PEN MYR
28/09/2021
martes
0,9867
MYR PEN
1,0135
PEN MYR
29/09/2021
miércoles
0,9811
MYR PEN
1,0193
PEN MYR
30/09/2021
jueves
0,9891
MYR PEN
1,0110
PEN MYR
01/10/2021
viernes
0,9909
MYR PEN
1,0091
PEN MYR
04/10/2021
lunes
0,9900
MYR PEN
1,0101
PEN MYR
05/10/2021
martes
0,9888
MYR PEN
1,0114
PEN MYR
06/10/2021
miércoles
0,9897
MYR PEN
1,0105
PEN MYR
07/10/2021
jueves
0,9774
MYR PEN
1,0231
PEN MYR
08/10/2021
viernes
0,9801
MYR PEN
1,0203
PEN MYR
11/10/2021
lunes
0,9792
MYR PEN
1,0212
PEN MYR
12/10/2021
martes
0,9659
MYR PEN
1,0353
PEN MYR
13/10/2021
miércoles
0,9613
MYR PEN
1,0402
PEN MYR
14/10/2021
jueves
0,9433
MYR PEN
1,0601
PEN MYR
15/10/2021
viernes
0,9443
MYR PEN
1,0590
PEN MYR
18/10/2021
lunes
0,9481
MYR PEN
1,0547
PEN MYR
19/10/2021
martes
0,9437
MYR PEN
1,0597
PEN MYR
20/10/2021
miércoles
0,9488
MYR PEN
1,0539
PEN MYR
21/10/2021
jueves
0,9496
MYR PEN
1,0530
PEN MYR
22/10/2021
viernes
0,9566
MYR PEN
1,0454
PEN MYR
25/10/2021
lunes
0,9562
MYR PEN
1,0458
PEN MYR
26/10/2021
martes
0,9608
MYR PEN
1,0408
PEN MYR
27/10/2021
miércoles
0,9587
MYR PEN
1,0431
PEN MYR
28/10/2021
jueves
0,9647
MYR PEN
1,0366
PEN MYR
29/10/2021
viernes
0,9527
MYR PEN
1,0496
PEN MYR
01/11/2021
lunes
0,9651
MYR PEN
1,0361
PEN MYR
02/11/2021
martes
0,9646
MYR PEN
1,0367
PEN MYR
03/11/2021
miércoles
0,9685
MYR PEN
1,0325
PEN MYR
04/11/2021
jueves
0,9665
MYR PEN
1,0347
PEN MYR
05/11/2021
viernes
0,9685
MYR PEN
1,0326
PEN MYR
08/11/2021
lunes
0,9676
MYR PEN
1,0335
PEN MYR
09/11/2021
martes
0,9689
MYR PEN
1,0321
PEN MYR
10/11/2021
miércoles
0,9617
MYR PEN
1,0398
PEN MYR
11/11/2021
jueves
0,9648
MYR PEN
1,0365
PEN MYR
12/11/2021
viernes
0,9646
MYR PEN
1,0367
PEN MYR
15/11/2021
lunes
0,9524
MYR PEN
1,0500
PEN MYR
16/11/2021
martes
0,9558
MYR PEN
1,0463
PEN MYR
17/11/2021
miércoles
0,9585
MYR PEN
1,0433
PEN MYR
18/11/2021
jueves
0,9639
MYR PEN
1,0375
PEN MYR
19/11/2021
viernes
0,9615
MYR PEN
1,0401
PEN MYR
22/11/2021
lunes
0,9547
MYR PEN
1,0474
PEN MYR
23/11/2021
martes
0,9553
MYR PEN
1,0468
PEN MYR
24/11/2021
miércoles
0,9534
MYR PEN
1,0489
PEN MYR
25/11/2021
jueves
0,9502
MYR PEN
1,0525
PEN MYR
26/11/2021
viernes
0,9545
MYR PEN
1,0476
PEN MYR
29/11/2021
lunes
0,9582
MYR PEN
1,0437
PEN MYR
30/11/2021
martes
0,9663
MYR PEN
1,0348
PEN MYR
01/12/2021
miércoles
0,9644
MYR PEN
1,0369
PEN MYR
02/12/2021
jueves
0,9594
MYR PEN
1,0423
PEN MYR
03/12/2021
viernes
0,9641
MYR PEN
1,0373
PEN MYR
06/12/2021
lunes
0,9646
MYR PEN
1,0367
PEN MYR
07/12/2021
martes
0,9651
MYR PEN
1,0361
PEN MYR
08/12/2021
miércoles
0,9708
MYR PEN
1,0300
PEN MYR
09/12/2021
jueves
0,9662
MYR PEN
1,0349
PEN MYR
10/12/2021
viernes
0,9674
MYR PEN
1,0337
PEN MYR
13/12/2021
lunes
0,9605
MYR PEN
1,0411
PEN MYR
14/12/2021
martes
0,9529
MYR PEN
1,0494
PEN MYR
15/12/2021
miércoles
0,9603
MYR PEN
1,0414
PEN MYR
16/12/2021
jueves
0,9617
MYR PEN
1,0398
PEN MYR
17/12/2021
viernes
0,9503
MYR PEN
1,0523
PEN MYR
20/12/2021
lunes
0,9591
MYR PEN
1,0427
PEN MYR
21/12/2021
martes
0,9637
MYR PEN
1,0377
PEN MYR
22/12/2021
miércoles
0,9598
MYR PEN
1,0419
PEN MYR
23/12/2021
jueves
0,9550
MYR PEN
1,0472
PEN MYR
24/12/2021
viernes
0,9536
MYR PEN
1,0486
PEN MYR
27/12/2021
lunes
0,9504
MYR PEN
1,0522
PEN MYR
28/12/2021
martes
0,9470
MYR PEN
1,0560
PEN MYR
29/12/2021
miércoles
0,9532
MYR PEN
1,0491
PEN MYR
30/12/2021
jueves
0,9550
MYR PEN
1,0472
PEN MYR
31/12/2021
viernes
0,9617
MYR PEN
1,0398
PEN MYR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el ringgit malayo y el sol peruano.