Rupias indonesias a soles peruanos
mín. = 0,0002273 (22/04/2024) promedio = 0,0002371 máx. = 0,0002493 (14/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre la rupia indonesia y el sol peruano.
lunes
0,0002406
IDR PEN
4.155,87
PEN IDR
martes
0,0002392
IDR PEN
4.180,75
PEN IDR
miércoles
0,0002382
IDR PEN
4.197,65
PEN IDR
jueves
0,0002388
IDR PEN
4.187,35
PEN IDR
viernes
0,0002396
IDR PEN
4.173,06
PEN IDR
lunes
0,0002389
IDR PEN
4.185,38
PEN IDR
martes
0,0002379
IDR PEN
4.203,05
PEN IDR
miércoles
0,0002385
IDR PEN
4.192,57
PEN IDR
jueves
0,0002379
IDR PEN
4.203,66
PEN IDR
viernes
0,0002382
IDR PEN
4.198,17
PEN IDR
lunes
0,0002377
IDR PEN
4.206,60
PEN IDR
martes
0,0002366
IDR PEN
4.225,66
PEN IDR
miércoles
0,0002382
IDR PEN
4.197,59
PEN IDR
jueves
0,0002399
IDR PEN
4.168,64
PEN IDR
viernes
0,0002398
IDR PEN
4.170,44
PEN IDR
lunes
0,0002390
IDR PEN
4.184,32
PEN IDR
martes
0,0002386
IDR PEN
4.190,69
PEN IDR
miércoles
0,0002395
IDR PEN
4.175,31
PEN IDR
jueves
0,0002381
IDR PEN
4.200,23
PEN IDR
viernes
0,0002386
IDR PEN
4.191,86
PEN IDR
lunes
0,0002396
IDR PEN
4.173,82
PEN IDR
martes
0,0002415
IDR PEN
4.140,89
PEN IDR
miércoles
0,0002415
IDR PEN
4.141,45
PEN IDR
jueves
0,0002420
IDR PEN
4.132,33
PEN IDR
viernes
0,0002419
IDR PEN
4.133,26
PEN IDR
lunes
0,0002433
IDR PEN
4.109,52
PEN IDR
martes
0,0002458
IDR PEN
4.068,68
PEN IDR
miércoles
0,0002469
IDR PEN
4.049,90
PEN IDR
jueves
0,0002459
IDR PEN
4.066,60
PEN IDR
viernes
0,0002468
IDR PEN
4.051,24
PEN IDR
lunes
0,0002483
IDR PEN
4.028,01
PEN IDR
martes
0,0002470
IDR PEN
4.049,34
PEN IDR
miércoles
0,0002493
IDR PEN
4.011,93
PEN IDR
jueves
0,0002477
IDR PEN
4.037,94
PEN IDR
viernes
0,0002471
IDR PEN
4.046,36
PEN IDR
lunes
0,0002443
IDR PEN
4.093,51
PEN IDR
martes
0,0002427
IDR PEN
4.120,94
PEN IDR
miércoles
0,0002423
IDR PEN
4.127,33
PEN IDR
jueves
0,0002441
IDR PEN
4.097,25
PEN IDR
viernes
0,0002445
IDR PEN
4.090,42
PEN IDR
lunes
0,0002429
IDR PEN
4.116,42
PEN IDR
martes
0,0002427
IDR PEN
4.120,49
PEN IDR
miércoles
0,0002406
IDR PEN
4.156,78
PEN IDR
jueves
0,0002419
IDR PEN
4.134,11
PEN IDR
viernes
0,0002407
IDR PEN
4.154,65
PEN IDR
lunes
0,0002394
IDR PEN
4.176,42
PEN IDR
martes
0,0002400
IDR PEN
4.166,28
PEN IDR
miércoles
0,0002400
IDR PEN
4.167,09
PEN IDR
jueves
0,0002389
IDR PEN
4.186,12
PEN IDR
viernes
0,0002389
IDR PEN
4.186,69
PEN IDR
lunes
0,0002404
IDR PEN
4.159,81
PEN IDR
martes
0,0002373
IDR PEN
4.214,57
PEN IDR
miércoles
0,0002371
IDR PEN
4.216,87
PEN IDR
jueves
0,0002349
IDR PEN
4.256,47
PEN IDR
viernes
0,0002360
IDR PEN
4.238,02
PEN IDR
lunes
0,0002348
IDR PEN
4.258,30
PEN IDR
martes
0,0002354
IDR PEN
4.248,02
PEN IDR
miércoles
0,0002360
IDR PEN
4.236,55
PEN IDR
jueves
0,0002351
IDR PEN
4.253,21
PEN IDR
viernes
0,0002340
IDR PEN
4.273,48
PEN IDR
lunes
0,0002344
IDR PEN
4.266,28
PEN IDR
martes
0,0002341
IDR PEN
4.271,25
PEN IDR
miércoles
0,0002343
IDR PEN
4.268,46
PEN IDR
jueves
0,0002343
IDR PEN
4.267,73
PEN IDR
viernes
0,0002343
IDR PEN
4.268,05
PEN IDR
lunes
0,0002333
IDR PEN
4.285,81
PEN IDR
martes
0,0002337
IDR PEN
4.278,20
PEN IDR
miércoles
0,0002332
IDR PEN
4.288,97
PEN IDR
jueves
0,0002321
IDR PEN
4.308,49
PEN IDR
viernes
0,0002314
IDR PEN
4.322,07
PEN IDR
lunes
0,0002310
IDR PEN
4.329,66
PEN IDR
martes
0,0002321
IDR PEN
4.309,08
PEN IDR
miércoles
0,0002308
IDR PEN
4.332,25
PEN IDR
jueves
0,0002323
IDR PEN
4.305,35
PEN IDR
viernes
0,0002290
IDR PEN
4.367,30
PEN IDR
lunes
0,0002303
IDR PEN
4.341,44
PEN IDR
martes
0,0002289
IDR PEN
4.368,39
PEN IDR
miércoles
0,0002320
IDR PEN
4.310,69
PEN IDR
jueves
0,0002311
IDR PEN
4.326,49
PEN IDR
viernes
0,0002306
IDR PEN
4.336,38
PEN IDR
lunes
0,0002273
IDR PEN
4.399,01
PEN IDR
martes
0,0002288
IDR PEN
4.370,13
PEN IDR
miércoles
0,0002284
IDR PEN
4.378,74
PEN IDR
jueves
0,0002304
IDR PEN
4.341,12
PEN IDR
viernes
0,0002312
IDR PEN
4.325,54
PEN IDR
lunes
0,0002304
IDR PEN
4.340,72
PEN IDR
martes
0,0002306
IDR PEN
4.336,06
PEN IDR
miércoles
0,0002321
IDR PEN
4.307,57
PEN IDR
jueves
0,0002333
IDR PEN
4.285,52
PEN IDR
viernes
0,0002352
IDR PEN
4.251,63
PEN IDR
lunes
0,0002325
IDR PEN
4.301,12
PEN IDR
martes
0,0002325
IDR PEN
4.300,16
PEN IDR
miércoles
0,0002318
IDR PEN
4.313,73
PEN IDR
jueves
0,0002323
IDR PEN
4.304,28
PEN IDR
viernes
0,0002299
IDR PEN
4.350,36
PEN IDR
lunes
0,0002306
IDR PEN
4.336,93
PEN IDR
martes
0,0002313
IDR PEN
4.323,28
PEN IDR
miércoles
0,0002339
IDR PEN
4.275,34
PEN IDR
jueves
0,0002334
IDR PEN
4.284,70
PEN IDR
viernes
0,0002336
IDR PEN
4.280,66
PEN IDR