Kwanzas angoleños a soles peruanos
mín. = 0,005495 (11/01/2021) promedio = 0,006239 máx. = 0,007287 (15/12/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el kwanza angoleño y el sol peruano.
martes
0,005549
AOA PEN
180,22
PEN AOA
miércoles
0,005542
AOA PEN
180,45
PEN AOA
jueves
0,005585
AOA PEN
179,06
PEN AOA
viernes
0,005517
AOA PEN
181,26
PEN AOA
lunes
0,005495
AOA PEN
181,98
PEN AOA
martes
0,005507
AOA PEN
181,57
PEN AOA
miércoles
0,005498
AOA PEN
181,87
PEN AOA
jueves
0,005508
AOA PEN
181,56
PEN AOA
lunes
0,005500
AOA PEN
181,83
PEN AOA
martes
0,005509
AOA PEN
181,52
PEN AOA
miércoles
0,005567
AOA PEN
179,63
PEN AOA
jueves
0,005523
AOA PEN
181,06
PEN AOA
viernes
0,005539
AOA PEN
180,54
PEN AOA
lunes
0,005555
AOA PEN
180,02
PEN AOA
martes
0,005564
AOA PEN
179,73
PEN AOA
jueves
0,005552
AOA PEN
180,12
PEN AOA
lunes
0,005512
AOA PEN
181,42
PEN AOA
martes
0,005549
AOA PEN
180,21
PEN AOA
miércoles
0,005619
AOA PEN
177,98
PEN AOA
jueves
0,005570
AOA PEN
179,52
PEN AOA
viernes
0,005581
AOA PEN
179,18
PEN AOA
lunes
0,005574
AOA PEN
179,39
PEN AOA
martes
0,005585
AOA PEN
179,05
PEN AOA
jueves
0,005572
AOA PEN
179,47
PEN AOA
viernes
0,005596
AOA PEN
178,70
PEN AOA
lunes
0,005587
AOA PEN
178,98
PEN AOA
miércoles
0,005643
AOA PEN
177,21
PEN AOA
jueves
0,005611
AOA PEN
178,22
PEN AOA
viernes
0,005593
AOA PEN
178,80
PEN AOA
lunes
0,005610
AOA PEN
178,27
PEN AOA
miércoles
0,005609
AOA PEN
178,28
PEN AOA
jueves
0,005577
AOA PEN
179,32
PEN AOA
lunes
0,005812
AOA PEN
172,05
PEN AOA
martes
0,005847
AOA PEN
171,02
PEN AOA
jueves
0,005847
AOA PEN
171,04
PEN AOA
viernes
0,005905
AOA PEN
169,35
PEN AOA
miércoles
0,005966
AOA PEN
167,62
PEN AOA
viernes
0,005996
AOA PEN
166,77
PEN AOA
lunes
0,005990
AOA PEN
166,94
PEN AOA
martes
0,005969
AOA PEN
167,53
PEN AOA
miércoles
0,006058
AOA PEN
165,08
PEN AOA
jueves
0,006012
AOA PEN
166,33
PEN AOA
viernes
0,006039
AOA PEN
165,59
PEN AOA
lunes
0,005954
AOA PEN
167,97
PEN AOA
martes
0,005954
AOA PEN
167,95
PEN AOA
miércoles
0,005971
AOA PEN
167,48
PEN AOA
jueves
0,005950
AOA PEN
168,06
PEN AOA
viernes
0,005961
AOA PEN
167,76
PEN AOA
lunes
0,005987
AOA PEN
167,03
PEN AOA
martes
0,006002
AOA PEN
166,60
PEN AOA
miércoles
0,005938
AOA PEN
168,40
PEN AOA
jueves
0,005939
AOA PEN
168,38
PEN AOA
martes
0,005877
AOA PEN
170,15
PEN AOA
miércoles
0,005770
AOA PEN
173,31
PEN AOA
jueves
0,005749
AOA PEN
173,95
PEN AOA
viernes
0,005723
AOA PEN
174,74
PEN AOA
lunes
0,005763
AOA PEN
173,53
PEN AOA
martes
0,005702
AOA PEN
175,38
PEN AOA
miércoles
0,005635
AOA PEN
177,45
PEN AOA
jueves
0,005599
AOA PEN
178,61
PEN AOA
viernes
0,005582
AOA PEN
179,15
PEN AOA
lunes
0,005640
AOA PEN
177,31
PEN AOA
martes
0,005603
AOA PEN
178,47
PEN AOA
miércoles
0,005626
AOA PEN
177,73
PEN AOA
jueves
0,005718
AOA PEN
174,88
PEN AOA
viernes
0,005781
AOA PEN
172,97
PEN AOA
lunes
0,005852
AOA PEN
170,88
PEN AOA
martes
0,005853
AOA PEN
170,86
PEN AOA
miércoles
0,005793
AOA PEN
172,61
PEN AOA
viernes
0,005778
AOA PEN
173,07
PEN AOA
lunes
0,005831
AOA PEN
171,50
PEN AOA
martes
0,005849
AOA PEN
170,97
PEN AOA
miércoles
0,005849
AOA PEN
170,98
PEN AOA
jueves
0,005842
AOA PEN
171,18
PEN AOA
viernes
0,005817
AOA PEN
171,91
PEN AOA
lunes
0,005664
AOA PEN
176,55
PEN AOA
martes
0,005613
AOA PEN
178,15
PEN AOA
miércoles
0,005618
AOA PEN
178,00
PEN AOA
jueves
0,005623
AOA PEN
177,86
PEN AOA
viernes
0,005629
AOA PEN
177,64
PEN AOA
lunes
0,005684
AOA PEN
175,93
PEN AOA
miércoles
0,005706
AOA PEN
175,24
PEN AOA
jueves
0,005778
AOA PEN
173,08
PEN AOA
lunes
0,005928
AOA PEN
168,69
PEN AOA
martes
0,005954
AOA PEN
167,95
PEN AOA
miércoles
0,005975
AOA PEN
167,37
PEN AOA
jueves
0,005987
AOA PEN
167,02
PEN AOA
viernes
0,005941
AOA PEN
168,32
PEN AOA
lunes
0,005960
AOA PEN
167,77
PEN AOA
martes
0,006000
AOA PEN
166,67
PEN AOA
miércoles
0,005966
AOA PEN
167,63
PEN AOA
jueves
0,005927
AOA PEN
168,71
PEN AOA
viernes
0,006015
AOA PEN
166,26
PEN AOA
lunes
0,005999
AOA PEN
166,70
PEN AOA
martes
0,006095
AOA PEN
164,07
PEN AOA
miércoles
0,005991
AOA PEN
166,92
PEN AOA
jueves
0,006069
AOA PEN
164,76
PEN AOA
viernes
0,005982
AOA PEN
167,15
PEN AOA
lunes
0,006094
AOA PEN
164,10
PEN AOA
martes
0,006071
AOA PEN
164,72
PEN AOA
miércoles
0,006013
AOA PEN
166,31
PEN AOA
jueves
0,006088
AOA PEN
164,25
PEN AOA
viernes
0,006081
AOA PEN
164,44
PEN AOA
lunes
0,006168
AOA PEN
162,12
PEN AOA
martes
0,006135
AOA PEN
163,00
PEN AOA
miércoles
0,006128
AOA PEN
163,18
PEN AOA
jueves
0,006143
AOA PEN
162,78
PEN AOA
viernes
0,006140
AOA PEN
162,87
PEN AOA
lunes
0,006005
AOA PEN
166,53
PEN AOA
martes
0,006011
AOA PEN
166,36
PEN AOA
miércoles
0,005929
AOA PEN
168,65
PEN AOA
jueves
0,005990
AOA PEN
166,96
PEN AOA
viernes
0,006076
AOA PEN
164,59
PEN AOA
lunes
0,006047
AOA PEN
165,36
PEN AOA
martes
0,006125
AOA PEN
163,28
PEN AOA
miércoles
0,006137
AOA PEN
162,95
PEN AOA
jueves
0,006145
AOA PEN
162,74
PEN AOA
viernes
0,006172
AOA PEN
162,02
PEN AOA
lunes
0,006133
AOA PEN
163,04
PEN AOA
martes
0,006151
AOA PEN
162,58
PEN AOA
miércoles
0,006181
AOA PEN
161,80
PEN AOA
jueves
0,006159
AOA PEN
162,36
PEN AOA
viernes
0,006148
AOA PEN
162,64
PEN AOA
lunes
0,006074
AOA PEN
164,64
PEN AOA
martes
0,006169
AOA PEN
162,11
PEN AOA
miércoles
0,006179
AOA PEN
161,83
PEN AOA
jueves
0,006156
AOA PEN
162,44
PEN AOA
viernes
0,006137
AOA PEN
162,95
PEN AOA
lunes
0,006117
AOA PEN
163,47
PEN AOA
martes
0,006154
AOA PEN
162,49
PEN AOA
miércoles
0,006157
AOA PEN
162,40
PEN AOA
jueves
0,006156
AOA PEN
162,46
PEN AOA
viernes
0,006125
AOA PEN
163,27
PEN AOA
lunes
0,006354
AOA PEN
157,39
PEN AOA
martes
0,006134
AOA PEN
163,01
PEN AOA
miércoles
0,006341
AOA PEN
157,70
PEN AOA
jueves
0,006358
AOA PEN
157,29
PEN AOA
viernes
0,006361
AOA PEN
157,22
PEN AOA
lunes
0,006403
AOA PEN
156,18
PEN AOA
martes
0,006445
AOA PEN
155,16
PEN AOA
miércoles
0,006413
AOA PEN
155,93
PEN AOA
jueves
0,006415
AOA PEN
155,88
PEN AOA
viernes
0,006426
AOA PEN
155,61
PEN AOA
lunes
0,006395
AOA PEN
156,36
PEN AOA
martes
0,006371
AOA PEN
156,96
PEN AOA
miércoles
0,006424
AOA PEN
155,67
PEN AOA
jueves
0,006426
AOA PEN
155,63
PEN AOA
viernes
0,006481
AOA PEN
154,30
PEN AOA
lunes
0,006469
AOA PEN
154,59
PEN AOA
martes
0,006444
AOA PEN
155,19
PEN AOA
miércoles
0,006436
AOA PEN
155,38
PEN AOA
jueves
0,006416
AOA PEN
155,87
PEN AOA
viernes
0,006427
AOA PEN
155,59
PEN AOA
lunes
0,006429
AOA PEN
155,55
PEN AOA
martes
0,006413
AOA PEN
155,94
PEN AOA
miércoles
0,006463
AOA PEN
154,72
PEN AOA
jueves
0,006465
AOA PEN
154,68
PEN AOA
viernes
0,006485
AOA PEN
154,21
PEN AOA
lunes
0,006475
AOA PEN
154,45
PEN AOA
martes
0,006479
AOA PEN
154,34
PEN AOA
miércoles
0,006507
AOA PEN
153,67
PEN AOA
jueves
0,006526
AOA PEN
153,24
PEN AOA
viernes
0,006551
AOA PEN
152,65
PEN AOA
lunes
0,006603
AOA PEN
151,44
PEN AOA
martes
0,006593
AOA PEN
151,68
PEN AOA
miércoles
0,006615
AOA PEN
151,16
PEN AOA
jueves
0,006676
AOA PEN
149,78
PEN AOA
lunes
0,006697
AOA PEN
149,33
PEN AOA
martes
0,006694
AOA PEN
149,38
PEN AOA
miércoles
0,006752
AOA PEN
148,11
PEN AOA
jueves
0,006832
AOA PEN
146,38
PEN AOA
viernes
0,006842
AOA PEN
146,17
PEN AOA
lunes
0,006858
AOA PEN
145,81
PEN AOA
martes
0,006869
AOA PEN
145,58
PEN AOA
miércoles
0,006843
AOA PEN
146,13
PEN AOA
jueves
0,006912
AOA PEN
144,68
PEN AOA
viernes
0,006911
AOA PEN
144,70
PEN AOA
lunes
0,006893
AOA PEN
145,07
PEN AOA
martes
0,006892
AOA PEN
145,10
PEN AOA
miércoles
0,006916
AOA PEN
144,60
PEN AOA
viernes
0,006845
AOA PEN
146,08
PEN AOA
lunes
0,006830
AOA PEN
146,42
PEN AOA
martes
0,006732
AOA PEN
148,55
PEN AOA
miércoles
0,006688
AOA PEN
149,51
PEN AOA
jueves
0,006555
AOA PEN
152,57
PEN AOA
viernes
0,006572
AOA PEN
152,17
PEN AOA
lunes
0,006618
AOA PEN
151,10
PEN AOA
martes
0,006592
AOA PEN
151,70
PEN AOA
miércoles
0,006616
AOA PEN
151,16
PEN AOA
jueves
0,006614
AOA PEN
151,19
PEN AOA
viernes
0,006646
AOA PEN
150,46
PEN AOA
lunes
0,006660
AOA PEN
150,14
PEN AOA
martes
0,006676
AOA PEN
149,79
PEN AOA
miércoles
0,006661
AOA PEN
150,13
PEN AOA
jueves
0,006712
AOA PEN
148,99
PEN AOA
viernes
0,006608
AOA PEN
151,33
PEN AOA
miércoles
0,006751
AOA PEN
148,13
PEN AOA
jueves
0,006718
AOA PEN
148,86
PEN AOA
viernes
0,006753
AOA PEN
148,09
PEN AOA
lunes
0,006737
AOA PEN
148,44
PEN AOA
martes
0,006728
AOA PEN
148,64
PEN AOA
miércoles
0,006684
AOA PEN
149,61
PEN AOA
lunes
0,006641
AOA PEN
150,57
PEN AOA
martes
0,006680
AOA PEN
149,71
PEN AOA
miércoles
0,006719
AOA PEN
148,82
PEN AOA
jueves
0,006754
AOA PEN
148,06
PEN AOA
viernes
0,006763
AOA PEN
147,86
PEN AOA
lunes
0,006830
AOA PEN
146,41
PEN AOA
martes
0,006847
AOA PEN
146,05
PEN AOA
miércoles
0,006865
AOA PEN
145,68
PEN AOA
jueves
0,006802
AOA PEN
147,02
PEN AOA
viernes
0,006917
AOA PEN
144,58
PEN AOA
lunes
0,007067
AOA PEN
141,50
PEN AOA
martes
0,007186
AOA PEN
139,15
PEN AOA
miércoles
0,007201
AOA PEN
138,87
PEN AOA
jueves
0,007185
AOA PEN
139,17
PEN AOA
viernes
0,007219
AOA PEN
138,51
PEN AOA
lunes
0,007232
AOA PEN
138,27
PEN AOA
martes
0,007236
AOA PEN
138,20
PEN AOA
miércoles
0,007265
AOA PEN
137,65
PEN AOA
jueves
0,007168
AOA PEN
139,50
PEN AOA
viernes
0,007171
AOA PEN
139,46
PEN AOA
lunes
0,007259
AOA PEN
137,75
PEN AOA
martes
0,007219
AOA PEN
138,52
PEN AOA
miércoles
0,007287
AOA PEN
137,23
PEN AOA
jueves
0,007182
AOA PEN
139,23
PEN AOA
viernes
0,007059
AOA PEN
141,66
PEN AOA
lunes
0,007158
AOA PEN
139,69
PEN AOA
martes
0,007171
AOA PEN
139,45
PEN AOA
miércoles
0,007165
AOA PEN
139,57
PEN AOA
jueves
0,007106
AOA PEN
140,73
PEN AOA
lunes
0,007049
AOA PEN
141,86
PEN AOA
martes
0,007027
AOA PEN
142,30
PEN AOA
miércoles
0,007090
AOA PEN
141,05
PEN AOA
jueves
0,007249
AOA PEN
137,95
PEN AOA