Kwanzas angoleños a soles peruanos
mín. = 0,004391 (08/04/2024) promedio = 0,004496 máx. = 0,004666 (14/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el kwanza angoleño y el sol peruano.
lunes
0,004462
AOA PEN
224,10
PEN AOA
martes
0,004456
AOA PEN
224,40
PEN AOA
miércoles
0,004459
AOA PEN
224,24
PEN AOA
jueves
0,004470
AOA PEN
223,72
PEN AOA
viernes
0,004474
AOA PEN
223,51
PEN AOA
lunes
0,004460
AOA PEN
224,22
PEN AOA
martes
0,004460
AOA PEN
224,22
PEN AOA
miércoles
0,004477
AOA PEN
223,36
PEN AOA
jueves
0,004466
AOA PEN
223,93
PEN AOA
viernes
0,004456
AOA PEN
224,39
PEN AOA
lunes
0,004462
AOA PEN
224,14
PEN AOA
martes
0,004456
AOA PEN
224,44
PEN AOA
miércoles
0,004487
AOA PEN
222,85
PEN AOA
jueves
0,004510
AOA PEN
221,74
PEN AOA
viernes
0,004517
AOA PEN
221,37
PEN AOA
lunes
0,004506
AOA PEN
221,92
PEN AOA
martes
0,004513
AOA PEN
221,60
PEN AOA
miércoles
0,004532
AOA PEN
220,66
PEN AOA
jueves
0,004519
AOA PEN
221,27
PEN AOA
viernes
0,004522
AOA PEN
221,13
PEN AOA
lunes
0,004558
AOA PEN
219,42
PEN AOA
martes
0,004581
AOA PEN
218,31
PEN AOA
miércoles
0,004578
AOA PEN
218,41
PEN AOA
jueves
0,004575
AOA PEN
218,60
PEN AOA
viernes
0,004572
AOA PEN
218,73
PEN AOA
lunes
0,004614
AOA PEN
216,73
PEN AOA
martes
0,004656
AOA PEN
214,77
PEN AOA
miércoles
0,004648
AOA PEN
215,16
PEN AOA
jueves
0,004636
AOA PEN
215,70
PEN AOA
viernes
0,004637
AOA PEN
215,65
PEN AOA
lunes
0,004651
AOA PEN
215,01
PEN AOA
martes
0,004646
AOA PEN
215,26
PEN AOA
miércoles
0,004666
AOA PEN
214,34
PEN AOA
jueves
0,004654
AOA PEN
214,87
PEN AOA
viernes
0,004653
AOA PEN
214,91
PEN AOA
lunes
0,004610
AOA PEN
216,91
PEN AOA
martes
0,004574
AOA PEN
218,60
PEN AOA
miércoles
0,004564
AOA PEN
219,10
PEN AOA
jueves
0,004580
AOA PEN
218,33
PEN AOA
viernes
0,004584
AOA PEN
218,16
PEN AOA
lunes
0,004571
AOA PEN
218,77
PEN AOA
martes
0,004578
AOA PEN
218,45
PEN AOA
miércoles
0,004564
AOA PEN
219,12
PEN AOA
jueves
0,004571
AOA PEN
218,75
PEN AOA
viernes
0,004549
AOA PEN
219,83
PEN AOA
lunes
0,004554
AOA PEN
219,60
PEN AOA
martes
0,004560
AOA PEN
219,28
PEN AOA
miércoles
0,004509
AOA PEN
221,80
PEN AOA
jueves
0,004477
AOA PEN
223,34
PEN AOA
viernes
0,004443
AOA PEN
225,08
PEN AOA
lunes
0,004471
AOA PEN
223,64
PEN AOA
martes
0,004425
AOA PEN
226,01
PEN AOA
miércoles
0,004431
AOA PEN
225,68
PEN AOA
jueves
0,004406
AOA PEN
226,95
PEN AOA
viernes
0,004414
AOA PEN
226,57
PEN AOA
lunes
0,004432
AOA PEN
225,63
PEN AOA
martes
0,004445
AOA PEN
224,99
PEN AOA
miércoles
0,004438
AOA PEN
225,35
PEN AOA
jueves
0,004438
AOA PEN
225,32
PEN AOA
viernes
0,004428
AOA PEN
225,81
PEN AOA
lunes
0,004421
AOA PEN
226,21
PEN AOA
martes
0,004429
AOA PEN
225,77
PEN AOA
miércoles
0,004449
AOA PEN
224,79
PEN AOA
jueves
0,004457
AOA PEN
224,36
PEN AOA
viernes
0,004440
AOA PEN
225,24
PEN AOA
lunes
0,004457
AOA PEN
224,38
PEN AOA
martes
0,004476
AOA PEN
223,41
PEN AOA
miércoles
0,004458
AOA PEN
224,30
PEN AOA
jueves
0,004408
AOA PEN
226,88
PEN AOA
viernes
0,004392
AOA PEN
227,69
PEN AOA
lunes
0,004391
AOA PEN
227,73
PEN AOA
martes
0,004410
AOA PEN
226,75
PEN AOA
miércoles
0,004413
AOA PEN
226,61
PEN AOA
jueves
0,004466
AOA PEN
223,91
PEN AOA
viernes
0,004412
AOA PEN
226,65
PEN AOA
lunes
0,004442
AOA PEN
225,11
PEN AOA
martes
0,004481
AOA PEN
223,16
PEN AOA
miércoles
0,004506
AOA PEN
221,93
PEN AOA
jueves
0,004483
AOA PEN
223,07
PEN AOA
viernes
0,004468
AOA PEN
223,80
PEN AOA
lunes
0,004421
AOA PEN
226,20
PEN AOA
martes
0,004426
AOA PEN
225,93
PEN AOA
miércoles
0,004421
AOA PEN
226,19
PEN AOA
jueves
0,004464
AOA PEN
224,03
PEN AOA
viernes
0,004502
AOA PEN
222,15
PEN AOA
lunes
0,004481
AOA PEN
223,15
PEN AOA
martes
0,004494
AOA PEN
222,52
PEN AOA
miércoles
0,004510
AOA PEN
221,72
PEN AOA
jueves
0,004492
AOA PEN
222,63
PEN AOA
viernes
0,004492
AOA PEN
222,61
PEN AOA
lunes
0,004456
AOA PEN
224,44
PEN AOA
martes
0,004465
AOA PEN
223,95
PEN AOA
miércoles
0,004453
AOA PEN
224,55
PEN AOA
jueves
0,004452
AOA PEN
224,62
PEN AOA
viernes
0,004425
AOA PEN
226,00
PEN AOA
lunes
0,004455
AOA PEN
224,48
PEN AOA
martes
0,004451
AOA PEN
224,68
PEN AOA
miércoles
0,004451
AOA PEN
224,65
PEN AOA
jueves
0,004439
AOA PEN
225,27
PEN AOA
viernes
0,004400
AOA PEN
227,25
PEN AOA