Inicio / Leu rumano / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Leus rumanos a soles peruanos
mín. = 0,8690 (09/04/2021) promedio = 0,9322 máx. = 0,9857 (03/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el leu rumano y el sol peruano.
01/01/2021
viernes
0,9266
RON PEN
1,0792
PEN RON
04/01/2021
lunes
0,9167
RON PEN
1,0908
PEN RON
05/01/2021
martes
0,9161
RON PEN
1,0915
PEN RON
06/01/2021
miércoles
0,9182
RON PEN
1,0891
PEN RON
07/01/2021
jueves
0,9132
RON PEN
1,0950
PEN RON
08/01/2021
viernes
0,9091
RON PEN
1,0999
PEN RON
11/01/2021
lunes
0,9012
RON PEN
1,1096
PEN RON
12/01/2021
martes
0,9031
RON PEN
1,1073
PEN RON
13/01/2021
miércoles
0,9020
RON PEN
1,1086
PEN RON
14/01/2021
jueves
0,9003
RON PEN
1,1108
PEN RON
15/01/2021
viernes
0,8944
RON PEN
1,1181
PEN RON
18/01/2021
lunes
0,8956
RON PEN
1,1165
PEN RON
19/01/2021
martes
0,8994
RON PEN
1,1118
PEN RON
20/01/2021
miércoles
0,8981
RON PEN
1,1135
PEN RON
21/01/2021
jueves
0,9044
RON PEN
1,1057
PEN RON
22/01/2021
viernes
0,9075
RON PEN
1,1020
PEN RON
25/01/2021
lunes
0,9079
RON PEN
1,1014
PEN RON
26/01/2021
martes
0,9090
RON PEN
1,1001
PEN RON
27/01/2021
miércoles
0,9070
RON PEN
1,1025
PEN RON
28/01/2021
jueves
0,9055
RON PEN
1,1043
PEN RON
29/01/2021
viernes
0,9059
RON PEN
1,1039
PEN RON
01/02/2021
lunes
0,9007
RON PEN
1,1102
PEN RON
02/02/2021
martes
0,8991
RON PEN
1,1122
PEN RON
03/02/2021
miércoles
0,8992
RON PEN
1,1121
PEN RON
04/02/2021
jueves
0,8943
RON PEN
1,1182
PEN RON
05/02/2021
viernes
0,8991
RON PEN
1,1122
PEN RON
08/02/2021
lunes
0,9002
RON PEN
1,1109
PEN RON
09/02/2021
martes
0,9053
RON PEN
1,1046
PEN RON
10/02/2021
miércoles
0,9047
RON PEN
1,1054
PEN RON
11/02/2021
jueves
0,9058
RON PEN
1,1040
PEN RON
12/02/2021
viernes
0,9061
RON PEN
1,1037
PEN RON
15/02/2021
lunes
0,9072
RON PEN
1,1023
PEN RON
16/02/2021
martes
0,9073
RON PEN
1,1022
PEN RON
17/02/2021
miércoles
0,9024
RON PEN
1,1082
PEN RON
18/02/2021
jueves
0,9059
RON PEN
1,1038
PEN RON
19/02/2021
viernes
0,9077
RON PEN
1,1017
PEN RON
22/02/2021
lunes
0,9107
RON PEN
1,0981
PEN RON
23/02/2021
martes
0,9103
RON PEN
1,0985
PEN RON
24/02/2021
miércoles
0,9100
RON PEN
1,0989
PEN RON
25/02/2021
jueves
0,9100
RON PEN
1,0989
PEN RON
26/02/2021
viernes
0,9033
RON PEN
1,1071
PEN RON
01/03/2021
lunes
0,9037
RON PEN
1,1066
PEN RON
02/03/2021
martes
0,9088
RON PEN
1,1003
PEN RON
03/03/2021
miércoles
0,9087
RON PEN
1,1005
PEN RON
04/03/2021
jueves
0,9034
RON PEN
1,1069
PEN RON
05/03/2021
viernes
0,9003
RON PEN
1,1107
PEN RON
08/03/2021
lunes
0,8978
RON PEN
1,1138
PEN RON
09/03/2021
martes
0,9011
RON PEN
1,1097
PEN RON
10/03/2021
miércoles
0,9012
RON PEN
1,1096
PEN RON
11/03/2021
jueves
0,9064
RON PEN
1,1032
PEN RON
12/03/2021
viernes
0,9080
RON PEN
1,1013
PEN RON
15/03/2021
lunes
0,9072
RON PEN
1,1023
PEN RON
16/03/2021
martes
0,9014
RON PEN
1,1094
PEN RON
17/03/2021
miércoles
0,9075
RON PEN
1,1020
PEN RON
18/03/2021
jueves
0,9043
RON PEN
1,1059
PEN RON
19/03/2021
viernes
0,9070
RON PEN
1,1026
PEN RON
22/03/2021
lunes
0,9092
RON PEN
1,0999
PEN RON
23/03/2021
martes
0,9011
RON PEN
1,1097
PEN RON
24/03/2021
miércoles
0,9003
RON PEN
1,1107
PEN RON
25/03/2021
jueves
0,8999
RON PEN
1,1112
PEN RON
26/03/2021
viernes
0,9003
RON PEN
1,1107
PEN RON
29/03/2021
lunes
0,8981
RON PEN
1,1135
PEN RON
30/03/2021
martes
0,8956
RON PEN
1,1166
PEN RON
31/03/2021
miércoles
0,8926
RON PEN
1,1203
PEN RON
01/04/2021
jueves
0,8963
RON PEN
1,1158
PEN RON
02/04/2021
viernes
0,8952
RON PEN
1,1171
PEN RON
05/04/2021
lunes
0,8985
RON PEN
1,1130
PEN RON
06/04/2021
martes
0,8928
RON PEN
1,1200
PEN RON
07/04/2021
miércoles
0,8771
RON PEN
1,1401
PEN RON
08/04/2021
jueves
0,8738
RON PEN
1,1445
PEN RON
09/04/2021
viernes
0,8690
RON PEN
1,1508
PEN RON
12/04/2021
lunes
0,8764
RON PEN
1,1410
PEN RON
13/04/2021
martes
0,8773
RON PEN
1,1399
PEN RON
14/04/2021
miércoles
0,8823
RON PEN
1,1334
PEN RON
15/04/2021
jueves
0,8810
RON PEN
1,1350
PEN RON
16/04/2021
viernes
0,8838
RON PEN
1,1314
PEN RON
19/04/2021
lunes
0,8973
RON PEN
1,1144
PEN RON
20/04/2021
martes
0,9011
RON PEN
1,1097
PEN RON
21/04/2021
miércoles
0,9049
RON PEN
1,1050
PEN RON
22/04/2021
jueves
0,9162
RON PEN
1,0915
PEN RON
23/04/2021
viernes
0,9289
RON PEN
1,0765
PEN RON
26/04/2021
lunes
0,9424
RON PEN
1,0612
PEN RON
27/04/2021
martes
0,9417
RON PEN
1,0620
PEN RON
28/04/2021
miércoles
0,9324
RON PEN
1,0725
PEN RON
29/04/2021
jueves
0,9326
RON PEN
1,0722
PEN RON
30/04/2021
viernes
0,9238
RON PEN
1,0825
PEN RON
03/05/2021
lunes
0,9340
RON PEN
1,0706
PEN RON
04/05/2021
martes
0,9342
RON PEN
1,0705
PEN RON
05/05/2021
miércoles
0,9321
RON PEN
1,0728
PEN RON
06/05/2021
jueves
0,9351
RON PEN
1,0694
PEN RON
07/05/2021
viernes
0,9381
RON PEN
1,0660
PEN RON
10/05/2021
lunes
0,9153
RON PEN
1,0926
PEN RON
11/05/2021
martes
0,9065
RON PEN
1,1032
PEN RON
12/05/2021
miércoles
0,9007
RON PEN
1,1103
PEN RON
13/05/2021
jueves
0,9011
RON PEN
1,1098
PEN RON
14/05/2021
viernes
0,9074
RON PEN
1,1021
PEN RON
17/05/2021
lunes
0,9163
RON PEN
1,0914
PEN RON
18/05/2021
martes
0,9283
RON PEN
1,0773
PEN RON
19/05/2021
miércoles
0,9253
RON PEN
1,0807
PEN RON
20/05/2021
jueves
0,9289
RON PEN
1,0766
PEN RON
21/05/2021
viernes
0,9247
RON PEN
1,0814
PEN RON
24/05/2021
lunes
0,9454
RON PEN
1,0578
PEN RON
25/05/2021
martes
0,9527
RON PEN
1,0496
PEN RON
26/05/2021
miércoles
0,9561
RON PEN
1,0459
PEN RON
27/05/2021
jueves
0,9543
RON PEN
1,0478
PEN RON
28/05/2021
viernes
0,9448
RON PEN
1,0585
PEN RON
31/05/2021
lunes
0,9484
RON PEN
1,0544
PEN RON
01/06/2021
martes
0,9565
RON PEN
1,0455
PEN RON
02/06/2021
miércoles
0,9487
RON PEN
1,0541
PEN RON
03/06/2021
jueves
0,9423
RON PEN
1,0612
PEN RON
04/06/2021
viernes
0,9505
RON PEN
1,0521
PEN RON
07/06/2021
lunes
0,9515
RON PEN
1,0509
PEN RON
08/06/2021
martes
0,9679
RON PEN
1,0332
PEN RON
09/06/2021
miércoles
0,9524
RON PEN
1,0499
PEN RON
10/06/2021
jueves
0,9637
RON PEN
1,0377
PEN RON
11/06/2021
viernes
0,9481
RON PEN
1,0547
PEN RON
14/06/2021
lunes
0,9633
RON PEN
1,0381
PEN RON
15/06/2021
martes
0,9595
RON PEN
1,0423
PEN RON
16/06/2021
miércoles
0,9501
RON PEN
1,0525
PEN RON
17/06/2021
jueves
0,9474
RON PEN
1,0555
PEN RON
18/06/2021
viernes
0,9438
RON PEN
1,0595
PEN RON
21/06/2021
lunes
0,9557
RON PEN
1,0463
PEN RON
22/06/2021
martes
0,9625
RON PEN
1,0389
PEN RON
23/06/2021
miércoles
0,9631
RON PEN
1,0383
PEN RON
24/06/2021
jueves
0,9656
RON PEN
1,0356
PEN RON
25/06/2021
viernes
0,9643
RON PEN
1,0370
PEN RON
28/06/2021
lunes
0,9407
RON PEN
1,0631
PEN RON
29/06/2021
martes
0,9386
RON PEN
1,0654
PEN RON
30/06/2021
miércoles
0,9240
RON PEN
1,0823
PEN RON
01/07/2021
jueves
0,9306
RON PEN
1,0746
PEN RON
02/07/2021
viernes
0,9404
RON PEN
1,0634
PEN RON
05/07/2021
lunes
0,9401
RON PEN
1,0638
PEN RON
06/07/2021
martes
0,9482
RON PEN
1,0546
PEN RON
07/07/2021
miércoles
0,9482
RON PEN
1,0546
PEN RON
08/07/2021
jueves
0,9499
RON PEN
1,0527
PEN RON
09/07/2021
viernes
0,9554
RON PEN
1,0466
PEN RON
12/07/2021
lunes
0,9484
RON PEN
1,0544
PEN RON
13/07/2021
martes
0,9504
RON PEN
1,0521
PEN RON
14/07/2021
miércoles
0,9516
RON PEN
1,0509
PEN RON
15/07/2021
jueves
0,9494
RON PEN
1,0533
PEN RON
16/07/2021
viernes
0,9460
RON PEN
1,0570
PEN RON
19/07/2021
lunes
0,9317
RON PEN
1,0733
PEN RON
20/07/2021
martes
0,9449
RON PEN
1,0583
PEN RON
21/07/2021
miércoles
0,9451
RON PEN
1,0581
PEN RON
22/07/2021
jueves
0,9436
RON PEN
1,0598
PEN RON
23/07/2021
viernes
0,9385
RON PEN
1,0655
PEN RON
26/07/2021
lunes
0,9377
RON PEN
1,0665
PEN RON
27/07/2021
martes
0,9434
RON PEN
1,0601
PEN RON
28/07/2021
miércoles
0,9444
RON PEN
1,0589
PEN RON
29/07/2021
jueves
0,9486
RON PEN
1,0542
PEN RON
30/07/2021
viernes
0,9469
RON PEN
1,0561
PEN RON
02/08/2021
lunes
0,9810
RON PEN
1,0194
PEN RON
03/08/2021
martes
0,9468
RON PEN
1,0562
PEN RON
04/08/2021
miércoles
0,9762
RON PEN
1,0244
PEN RON
05/08/2021
jueves
0,9786
RON PEN
1,0218
PEN RON
06/08/2021
viernes
0,9756
RON PEN
1,0250
PEN RON
09/08/2021
lunes
0,9780
RON PEN
1,0225
PEN RON
10/08/2021
martes
0,9810
RON PEN
1,0194
PEN RON
11/08/2021
miércoles
0,9752
RON PEN
1,0254
PEN RON
12/08/2021
jueves
0,9783
RON PEN
1,0222
PEN RON
13/08/2021
viernes
0,9809
RON PEN
1,0195
PEN RON
16/08/2021
lunes
0,9767
RON PEN
1,0238
PEN RON
17/08/2021
martes
0,9707
RON PEN
1,0302
PEN RON
18/08/2021
miércoles
0,9728
RON PEN
1,0280
PEN RON
19/08/2021
jueves
0,9701
RON PEN
1,0308
PEN RON
20/08/2021
viernes
0,9759
RON PEN
1,0247
PEN RON
23/08/2021
lunes
0,9788
RON PEN
1,0217
PEN RON
24/08/2021
martes
0,9762
RON PEN
1,0244
PEN RON
25/08/2021
miércoles
0,9750
RON PEN
1,0257
PEN RON
26/08/2021
jueves
0,9693
RON PEN
1,0317
PEN RON
27/08/2021
viernes
0,9725
RON PEN
1,0283
PEN RON
30/08/2021
lunes
0,9752
RON PEN
1,0255
PEN RON
31/08/2021
martes
0,9764
RON PEN
1,0242
PEN RON
01/09/2021
miércoles
0,9813
RON PEN
1,0190
PEN RON
02/09/2021
jueves
0,9828
RON PEN
1,0175
PEN RON
03/09/2021
viernes
0,9857
RON PEN
1,0145
PEN RON
06/09/2021
lunes
0,9826
RON PEN
1,0177
PEN RON
07/09/2021
martes
0,9820
RON PEN
1,0184
PEN RON
08/09/2021
miércoles
0,9786
RON PEN
1,0219
PEN RON
09/09/2021
jueves
0,9798
RON PEN
1,0206
PEN RON
10/09/2021
viernes
0,9802
RON PEN
1,0202
PEN RON
13/09/2021
lunes
0,9803
RON PEN
1,0201
PEN RON
14/09/2021
martes
0,9787
RON PEN
1,0218
PEN RON
15/09/2021
miércoles
0,9801
RON PEN
1,0203
PEN RON
16/09/2021
jueves
0,9786
RON PEN
1,0219
PEN RON
17/09/2021
viernes
0,9742
RON PEN
1,0265
PEN RON
20/09/2021
lunes
0,9750
RON PEN
1,0257
PEN RON
21/09/2021
martes
0,9730
RON PEN
1,0278
PEN RON
22/09/2021
miércoles
0,9713
RON PEN
1,0295
PEN RON
23/09/2021
jueves
0,9755
RON PEN
1,0251
PEN RON
24/09/2021
viernes
0,9730
RON PEN
1,0278
PEN RON
27/09/2021
lunes
0,9746
RON PEN
1,0261
PEN RON
28/09/2021
martes
0,9738
RON PEN
1,0269
PEN RON
29/09/2021
miércoles
0,9679
RON PEN
1,0332
PEN RON
30/09/2021
jueves
0,9683
RON PEN
1,0328
PEN RON
01/10/2021
viernes
0,9701
RON PEN
1,0308
PEN RON
04/10/2021
lunes
0,9692
RON PEN
1,0318
PEN RON
05/10/2021
martes
0,9687
RON PEN
1,0323
PEN RON
06/10/2021
miércoles
0,9661
RON PEN
1,0351
PEN RON
07/10/2021
jueves
0,9556
RON PEN
1,0464
PEN RON
08/10/2021
viernes
0,9566
RON PEN
1,0454
PEN RON
11/10/2021
lunes
0,9542
RON PEN
1,0480
PEN RON
12/10/2021
martes
0,9390
RON PEN
1,0650
PEN RON
13/10/2021
miércoles
0,9342
RON PEN
1,0704
PEN RON
14/10/2021
jueves
0,9192
RON PEN
1,0879
PEN RON
15/10/2021
viernes
0,9214
RON PEN
1,0853
PEN RON
18/10/2021
lunes
0,9264
RON PEN
1,0795
PEN RON
19/10/2021
martes
0,9275
RON PEN
1,0782
PEN RON
20/10/2021
miércoles
0,9288
RON PEN
1,0766
PEN RON
21/10/2021
jueves
0,9292
RON PEN
1,0762
PEN RON
22/10/2021
viernes
0,9340
RON PEN
1,0707
PEN RON
25/10/2021
lunes
0,9327
RON PEN
1,0722
PEN RON
26/10/2021
martes
0,9360
RON PEN
1,0683
PEN RON
27/10/2021
miércoles
0,9332
RON PEN
1,0716
PEN RON
28/10/2021
jueves
0,9390
RON PEN
1,0650
PEN RON
29/10/2021
viernes
0,9291
RON PEN
1,0763
PEN RON
01/11/2021
lunes
0,9369
RON PEN
1,0673
PEN RON
02/11/2021
martes
0,9379
RON PEN
1,0662
PEN RON
03/11/2021
miércoles
0,9417
RON PEN
1,0619
PEN RON
04/11/2021
jueves
0,9371
RON PEN
1,0671
PEN RON
05/11/2021
viernes
0,9390
RON PEN
1,0649
PEN RON
08/11/2021
lunes
0,9403
RON PEN
1,0635
PEN RON
09/11/2021
martes
0,9407
RON PEN
1,0631
PEN RON
10/11/2021
miércoles
0,9322
RON PEN
1,0727
PEN RON
11/11/2021
jueves
0,9327
RON PEN
1,0722
PEN RON
12/11/2021
viernes
0,9298
RON PEN
1,0755
PEN RON
15/11/2021
lunes
0,9168
RON PEN
1,0908
PEN RON
16/11/2021
martes
0,9148
RON PEN
1,0931
PEN RON
17/11/2021
miércoles
0,9166
RON PEN
1,0909
PEN RON
18/11/2021
jueves
0,9238
RON PEN
1,0825
PEN RON
19/11/2021
viernes
0,9174
RON PEN
1,0900
PEN RON
22/11/2021
lunes
0,9104
RON PEN
1,0985
PEN RON
23/11/2021
martes
0,9113
RON PEN
1,0973
PEN RON
24/11/2021
miércoles
0,9098
RON PEN
1,0992
PEN RON
25/11/2021
jueves
0,9111
RON PEN
1,0976
PEN RON
26/11/2021
viernes
0,9220
RON PEN
1,0846
PEN RON
29/11/2021
lunes
0,9264
RON PEN
1,0794
PEN RON
30/11/2021
martes
0,9316
RON PEN
1,0734
PEN RON
01/12/2021
miércoles
0,9312
RON PEN
1,0739
PEN RON
02/12/2021
jueves
0,9298
RON PEN
1,0755
PEN RON
03/12/2021
viernes
0,9322
RON PEN
1,0727
PEN RON
06/12/2021
lunes
0,9316
RON PEN
1,0735
PEN RON
07/12/2021
martes
0,9290
RON PEN
1,0764
PEN RON
08/12/2021
miércoles
0,9345
RON PEN
1,0701
PEN RON
09/12/2021
jueves
0,9316
RON PEN
1,0734
PEN RON
10/12/2021
viernes
0,9279
RON PEN
1,0777
PEN RON
13/12/2021
lunes
0,9250
RON PEN
1,0811
PEN RON
14/12/2021
martes
0,9222
RON PEN
1,0844
PEN RON
15/12/2021
miércoles
0,9248
RON PEN
1,0814
PEN RON
16/12/2021
jueves
0,9234
RON PEN
1,0830
PEN RON
17/12/2021
viernes
0,9169
RON PEN
1,0906
PEN RON
20/12/2021
lunes
0,9232
RON PEN
1,0832
PEN RON
21/12/2021
martes
0,9249
RON PEN
1,0812
PEN RON
22/12/2021
miércoles
0,9247
RON PEN
1,0814
PEN RON
23/12/2021
jueves
0,9176
RON PEN
1,0898
PEN RON
24/12/2021
viernes
0,9157
RON PEN
1,0921
PEN RON
27/12/2021
lunes
0,9087
RON PEN
1,1005
PEN RON
28/12/2021
martes
0,9062
RON PEN
1,1035
PEN RON
29/12/2021
miércoles
0,9098
RON PEN
1,0992
PEN RON
30/12/2021
jueves
0,9130
RON PEN
1,0952
PEN RON
31/12/2021
viernes
0,9163
RON PEN
1,0913
PEN RON

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el leu rumano y el sol peruano.