Leus rumanos a soles peruanos
mín. = 0,7897 (12/04/2024) promedio = 0,8148 máx. = 0,8385 (15/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el leu rumano y el sol peruano.
lunes
0,8222
RON PEN
1,2162
PEN RON
martes
0,8160
RON PEN
1,2255
PEN RON
miércoles
0,8141
RON PEN
1,2284
PEN RON
jueves
0,8152
RON PEN
1,2267
PEN RON
viernes
0,8180
RON PEN
1,2226
PEN RON
lunes
0,8157
RON PEN
1,2259
PEN RON
martes
0,8125
RON PEN
1,2307
PEN RON
miércoles
0,8187
RON PEN
1,2215
PEN RON
jueves
0,8164
RON PEN
1,2249
PEN RON
viernes
0,8161
RON PEN
1,2253
PEN RON
lunes
0,8140
RON PEN
1,2285
PEN RON
martes
0,8082
RON PEN
1,2372
PEN RON
miércoles
0,8143
RON PEN
1,2280
PEN RON
jueves
0,8185
RON PEN
1,2218
PEN RON
viernes
0,8187
RON PEN
1,2215
PEN RON
lunes
0,8182
RON PEN
1,2223
PEN RON
martes
0,8174
RON PEN
1,2234
PEN RON
miércoles
0,8233
RON PEN
1,2146
PEN RON
jueves
0,8197
RON PEN
1,2200
PEN RON
viernes
0,8212
RON PEN
1,2178
PEN RON
lunes
0,8252
RON PEN
1,2119
PEN RON
martes
0,8309
RON PEN
1,2035
PEN RON
miércoles
0,8283
RON PEN
1,2073
PEN RON
jueves
0,8322
RON PEN
1,2016
PEN RON
viernes
0,8260
RON PEN
1,2106
PEN RON
lunes
0,8279
RON PEN
1,2078
PEN RON
martes
0,8356
RON PEN
1,1967
PEN RON
miércoles
0,8361
RON PEN
1,1961
PEN RON
jueves
0,8334
RON PEN
1,1999
PEN RON
viernes
0,8350
RON PEN
1,1975
PEN RON
lunes
0,8371
RON PEN
1,1946
PEN RON
martes
0,8322
RON PEN
1,2016
PEN RON
miércoles
0,8363
RON PEN
1,1958
PEN RON
jueves
0,8385
RON PEN
1,1926
PEN RON
viernes
0,8377
RON PEN
1,1937
PEN RON
lunes
0,8269
RON PEN
1,2094
PEN RON
martes
0,8255
RON PEN
1,2114
PEN RON
miércoles
0,8239
RON PEN
1,2138
PEN RON
jueves
0,8271
RON PEN
1,2090
PEN RON
viernes
0,8290
RON PEN
1,2063
PEN RON
lunes
0,8288
RON PEN
1,2066
PEN RON
martes
0,8298
RON PEN
1,2051
PEN RON
miércoles
0,8248
RON PEN
1,2124
PEN RON
jueves
0,8260
RON PEN
1,2107
PEN RON
viernes
0,8254
RON PEN
1,2116
PEN RON
lunes
0,8236
RON PEN
1,2141
PEN RON
martes
0,8251
RON PEN
1,2120
PEN RON
miércoles
0,8237
RON PEN
1,2140
PEN RON
jueves
0,8211
RON PEN
1,2179
PEN RON
viernes
0,8175
RON PEN
1,2233
PEN RON
lunes
0,8204
RON PEN
1,2189
PEN RON
martes
0,8117
RON PEN
1,2320
PEN RON
miércoles
0,8133
RON PEN
1,2295
PEN RON
jueves
0,8038
RON PEN
1,2441
PEN RON
viernes
0,8086
RON PEN
1,2367
PEN RON
lunes
0,8082
RON PEN
1,2372
PEN RON
martes
0,8082
RON PEN
1,2373
PEN RON
miércoles
0,8121
RON PEN
1,2314
PEN RON
jueves
0,8070
RON PEN
1,2392
PEN RON
viernes
0,8043
RON PEN
1,2433
PEN RON
lunes
0,8066
RON PEN
1,2398
PEN RON
martes
0,8073
RON PEN
1,2387
PEN RON
miércoles
0,8097
RON PEN
1,2350
PEN RON
jueves
0,8079
RON PEN
1,2378
PEN RON
viernes
0,8082
RON PEN
1,2374
PEN RON
lunes
0,8049
RON PEN
1,2424
PEN RON
martes
0,8075
RON PEN
1,2383
PEN RON
miércoles
0,8093
RON PEN
1,2356
PEN RON
jueves
0,8049
RON PEN
1,2424
PEN RON
viernes
0,8006
RON PEN
1,2491
PEN RON
lunes
0,8025
RON PEN
1,2461
PEN RON
martes
0,8055
RON PEN
1,2415
PEN RON
miércoles
0,7974
RON PEN
1,2540
PEN RON
jueves
0,8020
RON PEN
1,2469
PEN RON
viernes
0,7897
RON PEN
1,2663
PEN RON
lunes
0,7914
RON PEN
1,2636
PEN RON
martes
0,7964
RON PEN
1,2557
PEN RON
miércoles
0,8060
RON PEN
1,2407
PEN RON
jueves
0,8016
RON PEN
1,2475
PEN RON
viernes
0,8010
RON PEN
1,2485
PEN RON
lunes
0,7903
RON PEN
1,2654
PEN RON
martes
0,7947
RON PEN
1,2583
PEN RON
miércoles
0,7961
RON PEN
1,2561
PEN RON
jueves
0,8040
RON PEN
1,2437
PEN RON
viernes
0,8063
RON PEN
1,2402
PEN RON
lunes
0,8061
RON PEN
1,2405
PEN RON
martes
0,8043
RON PEN
1,2433
PEN RON
miércoles
0,8102
RON PEN
1,2342
PEN RON
jueves
0,8093
RON PEN
1,2357
PEN RON
viernes
0,8126
RON PEN
1,2306
PEN RON
lunes
0,8076
RON PEN
1,2382
PEN RON
martes
0,8081
RON PEN
1,2375
PEN RON
miércoles
0,8045
RON PEN
1,2430
PEN RON
jueves
0,8069
RON PEN
1,2393
PEN RON
viernes
0,7986
RON PEN
1,2522
PEN RON
lunes
0,8057
RON PEN
1,2412
PEN RON
martes
0,8098
RON PEN
1,2349
PEN RON
miércoles
0,8142
RON PEN
1,2282
PEN RON
jueves
0,8122
RON PEN
1,2313
PEN RON
viernes
0,8147
RON PEN
1,2274
PEN RON