Inicio / Balboa panameño / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Balboas panameños a soles peruanos
mín. = 3,2720 (18/07/2019) promedio = 3,3366 máx. = 3,4045 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el balboa panameño y el sol peruano.
01/01/2019
martes
3,3722
PAB PEN
0,2965
PEN PAB
02/01/2019
miércoles
3,3677
PAB PEN
0,2969
PEN PAB
03/01/2019
jueves
3,3667
PAB PEN
0,2970
PEN PAB
04/01/2019
viernes
3,3444
PAB PEN
0,2990
PEN PAB
07/01/2019
lunes
3,3513
PAB PEN
0,2984
PEN PAB
08/01/2019
martes
3,3405
PAB PEN
0,2994
PEN PAB
09/01/2019
miércoles
3,3376
PAB PEN
0,2996
PEN PAB
10/01/2019
jueves
3,3418
PAB PEN
0,2992
PEN PAB
11/01/2019
viernes
3,3475
PAB PEN
0,2987
PEN PAB
13/01/2019
domingo
3,3385
PAB PEN
0,2995
PEN PAB
14/01/2019
lunes
3,3425
PAB PEN
0,2992
PEN PAB
15/01/2019
martes
3,3332
PAB PEN
0,3000
PEN PAB
16/01/2019
miércoles
3,3320
PAB PEN
0,3001
PEN PAB
17/01/2019
jueves
3,3245
PAB PEN
0,3008
PEN PAB
18/01/2019
viernes
3,3198
PAB PEN
0,3012
PEN PAB
20/01/2019
domingo
3,3200
PAB PEN
0,3012
PEN PAB
21/01/2019
lunes
3,3275
PAB PEN
0,3005
PEN PAB
22/01/2019
martes
3,3350
PAB PEN
0,2998
PEN PAB
23/01/2019
miércoles
3,3384
PAB PEN
0,2995
PEN PAB
24/01/2019
jueves
3,3476
PAB PEN
0,2987
PEN PAB
25/01/2019
viernes
3,3425
PAB PEN
0,2992
PEN PAB
28/01/2019
lunes
3,3577
PAB PEN
0,2978
PEN PAB
29/01/2019
martes
3,3551
PAB PEN
0,2981
PEN PAB
30/01/2019
miércoles
3,3509
PAB PEN
0,2984
PEN PAB
31/01/2019
jueves
3,3275
PAB PEN
0,3005
PEN PAB
01/02/2019
viernes
3,3280
PAB PEN
0,3005
PEN PAB
04/02/2019
lunes
3,3301
PAB PEN
0,3003
PEN PAB
05/02/2019
martes
3,3250
PAB PEN
0,3008
PEN PAB
06/02/2019
miércoles
3,3240
PAB PEN
0,3008
PEN PAB
07/02/2019
jueves
3,3239
PAB PEN
0,3008
PEN PAB
08/02/2019
viernes
3,3233
PAB PEN
0,3009
PEN PAB
10/02/2019
domingo
3,3253
PAB PEN
0,3007
PEN PAB
11/02/2019
lunes
3,3328
PAB PEN
0,3000
PEN PAB
12/02/2019
martes
3,3302
PAB PEN
0,3003
PEN PAB
13/02/2019
miércoles
3,3394
PAB PEN
0,2995
PEN PAB
14/02/2019
jueves
3,3384
PAB PEN
0,2995
PEN PAB
15/02/2019
viernes
3,3269
PAB PEN
0,3006
PEN PAB
17/02/2019
domingo
3,3334
PAB PEN
0,3000
PEN PAB
18/02/2019
lunes
3,3195
PAB PEN
0,3013
PEN PAB
19/02/2019
martes
3,3172
PAB PEN
0,3015
PEN PAB
20/02/2019
miércoles
3,3231
PAB PEN
0,3009
PEN PAB
21/02/2019
jueves
3,3141
PAB PEN
0,3017
PEN PAB
22/02/2019
viernes
3,3071
PAB PEN
0,3024
PEN PAB
25/02/2019
lunes
3,3032
PAB PEN
0,3027
PEN PAB
26/02/2019
martes
3,3071
PAB PEN
0,3024
PEN PAB
27/02/2019
miércoles
3,2993
PAB PEN
0,3031
PEN PAB
28/02/2019
jueves
3,2988
PAB PEN
0,3031
PEN PAB
01/03/2019
viernes
3,3085
PAB PEN
0,3023
PEN PAB
03/03/2019
domingo
3,3060
PAB PEN
0,3025
PEN PAB
04/03/2019
lunes
3,3075
PAB PEN
0,3023
PEN PAB
05/03/2019
martes
3,3100
PAB PEN
0,3021
PEN PAB
06/03/2019
miércoles
3,3069
PAB PEN
0,3024
PEN PAB
07/03/2019
jueves
3,3109
PAB PEN
0,3020
PEN PAB
08/03/2019
viernes
3,3165
PAB PEN
0,3015
PEN PAB
10/03/2019
domingo
3,3131
PAB PEN
0,3018
PEN PAB
11/03/2019
lunes
3,3074
PAB PEN
0,3024
PEN PAB
12/03/2019
martes
3,2976
PAB PEN
0,3032
PEN PAB
13/03/2019
miércoles
3,2956
PAB PEN
0,3034
PEN PAB
14/03/2019
jueves
3,2999
PAB PEN
0,3030
PEN PAB
15/03/2019
viernes
3,2982
PAB PEN
0,3032
PEN PAB
18/03/2019
lunes
3,3008
PAB PEN
0,3030
PEN PAB
19/03/2019
martes
3,2975
PAB PEN
0,3033
PEN PAB
20/03/2019
miércoles
3,2933
PAB PEN
0,3036
PEN PAB
21/03/2019
jueves
3,2911
PAB PEN
0,3038
PEN PAB
22/03/2019
viernes
3,3004
PAB PEN
0,3030
PEN PAB
24/03/2019
domingo
3,2904
PAB PEN
0,3039
PEN PAB
25/03/2019
lunes
3,3013
PAB PEN
0,3029
PEN PAB
26/03/2019
martes
3,3069
PAB PEN
0,3024
PEN PAB
27/03/2019
miércoles
3,3173
PAB PEN
0,3015
PEN PAB
28/03/2019
jueves
3,3212
PAB PEN
0,3011
PEN PAB
29/03/2019
viernes
3,3177
PAB PEN
0,3014
PEN PAB
31/03/2019
domingo
3,3204
PAB PEN
0,3012
PEN PAB
01/04/2019
lunes
3,3079
PAB PEN
0,3023
PEN PAB
02/04/2019
martes
3,3126
PAB PEN
0,3019
PEN PAB
03/04/2019
miércoles
3,2994
PAB PEN
0,3031
PEN PAB
04/04/2019
jueves
3,2988
PAB PEN
0,3031
PEN PAB
05/04/2019
viernes
3,2960
PAB PEN
0,3034
PEN PAB
08/04/2019
lunes
3,2879
PAB PEN
0,3041
PEN PAB
09/04/2019
martes
3,2958
PAB PEN
0,3034
PEN PAB
10/04/2019
miércoles
3,2956
PAB PEN
0,3034
PEN PAB
11/04/2019
jueves
3,2973
PAB PEN
0,3033
PEN PAB
12/04/2019
viernes
3,2971
PAB PEN
0,3033
PEN PAB
15/04/2019
lunes
3,2957
PAB PEN
0,3034
PEN PAB
16/04/2019
martes
3,2972
PAB PEN
0,3033
PEN PAB
17/04/2019
miércoles
3,2955
PAB PEN
0,3034
PEN PAB
18/04/2019
jueves
3,2959
PAB PEN
0,3034
PEN PAB
19/04/2019
viernes
3,2947
PAB PEN
0,3035
PEN PAB
22/04/2019
lunes
3,3045
PAB PEN
0,3026
PEN PAB
23/04/2019
martes
3,3124
PAB PEN
0,3019
PEN PAB
24/04/2019
miércoles
3,3235
PAB PEN
0,3009
PEN PAB
25/04/2019
jueves
3,3286
PAB PEN
0,3004
PEN PAB
26/04/2019
viernes
3,3154
PAB PEN
0,3016
PEN PAB
29/04/2019
lunes
3,3110
PAB PEN
0,3020
PEN PAB
30/04/2019
martes
3,3064
PAB PEN
0,3024
PEN PAB
01/05/2019
miércoles
3,3064
PAB PEN
0,3024
PEN PAB
02/05/2019
jueves
3,3107
PAB PEN
0,3020
PEN PAB
03/05/2019
viernes
3,3004
PAB PEN
0,3030
PEN PAB
06/05/2019
lunes
3,3089
PAB PEN
0,3022
PEN PAB
07/05/2019
martes
3,3141
PAB PEN
0,3017
PEN PAB
08/05/2019
miércoles
3,3159
PAB PEN
0,3016
PEN PAB
09/05/2019
jueves
3,3140
PAB PEN
0,3018
PEN PAB
10/05/2019
viernes
3,3150
PAB PEN
0,3017
PEN PAB
13/05/2019
lunes
3,3282
PAB PEN
0,3005
PEN PAB
14/05/2019
martes
3,3229
PAB PEN
0,3009
PEN PAB
15/05/2019
miércoles
3,3199
PAB PEN
0,3012
PEN PAB
16/05/2019
jueves
3,3185
PAB PEN
0,3013
PEN PAB
17/05/2019
viernes
3,3313
PAB PEN
0,3002
PEN PAB
20/05/2019
lunes
3,3462
PAB PEN
0,2988
PEN PAB
21/05/2019
martes
3,3469
PAB PEN
0,2988
PEN PAB
22/05/2019
miércoles
3,3421
PAB PEN
0,2992
PEN PAB
23/05/2019
jueves
3,3488
PAB PEN
0,2986
PEN PAB
24/05/2019
viernes
3,3461
PAB PEN
0,2989
PEN PAB
27/05/2019
lunes
3,3449
PAB PEN
0,2990
PEN PAB
28/05/2019
martes
3,3529
PAB PEN
0,2983
PEN PAB
29/05/2019
miércoles
3,3553
PAB PEN
0,2980
PEN PAB
30/05/2019
jueves
3,3633
PAB PEN
0,2973
PEN PAB
31/05/2019
viernes
3,3821
PAB PEN
0,2957
PEN PAB
03/06/2019
lunes
3,3614
PAB PEN
0,2975
PEN PAB
04/06/2019
martes
3,3515
PAB PEN
0,2984
PEN PAB
05/06/2019
miércoles
3,3407
PAB PEN
0,2993
PEN PAB
06/06/2019
jueves
3,3364
PAB PEN
0,2997
PEN PAB
07/06/2019
viernes
3,3276
PAB PEN
0,3005
PEN PAB
10/06/2019
lunes
3,3343
PAB PEN
0,2999
PEN PAB
11/06/2019
martes
3,3269
PAB PEN
0,3006
PEN PAB
12/06/2019
miércoles
3,3325
PAB PEN
0,3001
PEN PAB
13/06/2019
jueves
3,3313
PAB PEN
0,3002
PEN PAB
14/06/2019
viernes
3,3478
PAB PEN
0,2987
PEN PAB
17/06/2019
lunes
3,3500
PAB PEN
0,2985
PEN PAB
18/06/2019
martes
3,3384
PAB PEN
0,2995
PEN PAB
19/06/2019
miércoles
3,3347
PAB PEN
0,2999
PEN PAB
20/06/2019
jueves
3,3105
PAB PEN
0,3021
PEN PAB
21/06/2019
viernes
3,2965
PAB PEN
0,3034
PEN PAB
23/06/2019
domingo
3,3048
PAB PEN
0,3026
PEN PAB
24/06/2019
lunes
3,2999
PAB PEN
0,3030
PEN PAB
25/06/2019
martes
3,2936
PAB PEN
0,3036
PEN PAB
26/06/2019
miércoles
3,3050
PAB PEN
0,3026
PEN PAB
27/06/2019
jueves
3,2951
PAB PEN
0,3035
PEN PAB
28/06/2019
viernes
3,2837
PAB PEN
0,3045
PEN PAB
01/07/2019
lunes
3,2943
PAB PEN
0,3036
PEN PAB
02/07/2019
martes
3,2988
PAB PEN
0,3031
PEN PAB
03/07/2019
miércoles
3,2975
PAB PEN
0,3033
PEN PAB
04/07/2019
jueves
3,2908
PAB PEN
0,3039
PEN PAB
05/07/2019
viernes
3,2945
PAB PEN
0,3035
PEN PAB
08/07/2019
lunes
3,2992
PAB PEN
0,3031
PEN PAB
09/07/2019
martes
3,3012
PAB PEN
0,3029
PEN PAB
10/07/2019
miércoles
3,2887
PAB PEN
0,3041
PEN PAB
11/07/2019
jueves
3,2873
PAB PEN
0,3042
PEN PAB
12/07/2019
viernes
3,2827
PAB PEN
0,3046
PEN PAB
15/07/2019
lunes
3,2852
PAB PEN
0,3044
PEN PAB
16/07/2019
martes
3,2884
PAB PEN
0,3041
PEN PAB
17/07/2019
miércoles
3,2863
PAB PEN
0,3043
PEN PAB
18/07/2019
jueves
3,2720
PAB PEN
0,3056
PEN PAB
19/07/2019
viernes
3,2836
PAB PEN
0,3045
PEN PAB
22/07/2019
lunes
3,2882
PAB PEN
0,3041
PEN PAB
23/07/2019
martes
3,2892
PAB PEN
0,3040
PEN PAB
24/07/2019
miércoles
3,2940
PAB PEN
0,3036
PEN PAB
25/07/2019
jueves
3,2927
PAB PEN
0,3037
PEN PAB
26/07/2019
viernes
3,2965
PAB PEN
0,3033
PEN PAB
29/07/2019
lunes
3,2995
PAB PEN
0,3031
PEN PAB
30/07/2019
martes
3,2912
PAB PEN
0,3038
PEN PAB
31/07/2019
miércoles
3,3106
PAB PEN
0,3021
PEN PAB
01/08/2019
jueves
3,3101
PAB PEN
0,3021
PEN PAB
02/08/2019
viernes
3,3523
PAB PEN
0,2983
PEN PAB
05/08/2019
lunes
3,3843
PAB PEN
0,2955
PEN PAB
06/08/2019
martes
3,3847
PAB PEN
0,2955
PEN PAB
07/08/2019
miércoles
3,3887
PAB PEN
0,2951
PEN PAB
08/08/2019
jueves
3,3894
PAB PEN
0,2950
PEN PAB
09/08/2019
viernes
3,3890
PAB PEN
0,2951
PEN PAB
12/08/2019
lunes
3,3892
PAB PEN
0,2951
PEN PAB
13/08/2019
martes
3,3816
PAB PEN
0,2957
PEN PAB
14/08/2019
miércoles
3,3954
PAB PEN
0,2945
PEN PAB
15/08/2019
jueves
3,3909
PAB PEN
0,2949
PEN PAB
16/08/2019
viernes
3,3888
PAB PEN
0,2951
PEN PAB
19/08/2019
lunes
3,3850
PAB PEN
0,2954
PEN PAB
20/08/2019
martes
3,3816
PAB PEN
0,2957
PEN PAB
21/08/2019
miércoles
3,3848
PAB PEN
0,2954
PEN PAB
22/08/2019
jueves
3,3799
PAB PEN
0,2959
PEN PAB
23/08/2019
viernes
3,3732
PAB PEN
0,2965
PEN PAB
26/08/2019
lunes
3,3793
PAB PEN
0,2959
PEN PAB
27/08/2019
martes
3,3865
PAB PEN
0,2953
PEN PAB
28/08/2019
miércoles
3,3953
PAB PEN
0,2945
PEN PAB
29/08/2019
jueves
3,3972
PAB PEN
0,2944
PEN PAB
30/08/2019
viernes
3,3937
PAB PEN
0,2947
PEN PAB
02/09/2019
lunes
3,3983
PAB PEN
0,2943
PEN PAB
03/09/2019
martes
3,4045
PAB PEN
0,2937
PEN PAB
04/09/2019
miércoles
3,3861
PAB PEN
0,2953
PEN PAB
05/09/2019
jueves
3,3655
PAB PEN
0,2971
PEN PAB
06/09/2019
viernes
3,3412
PAB PEN
0,2993
PEN PAB
09/09/2019
lunes
3,3361
PAB PEN
0,2997
PEN PAB
10/09/2019
martes
3,3410
PAB PEN
0,2993
PEN PAB
11/09/2019
miércoles
3,3460
PAB PEN
0,2989
PEN PAB
12/09/2019
jueves
3,3366
PAB PEN
0,2997
PEN PAB
13/09/2019
viernes
3,3171
PAB PEN
0,3015
PEN PAB
16/09/2019
lunes
3,3251
PAB PEN
0,3007
PEN PAB
17/09/2019
martes
3,3453
PAB PEN
0,2989
PEN PAB
18/09/2019
miércoles
3,3539
PAB PEN
0,2982
PEN PAB
19/09/2019
jueves
3,3558
PAB PEN
0,2980
PEN PAB
20/09/2019
viernes
3,3557
PAB PEN
0,2980
PEN PAB
23/09/2019
lunes
3,3626
PAB PEN
0,2974
PEN PAB
24/09/2019
martes
3,3413
PAB PEN
0,2993
PEN PAB
25/09/2019
miércoles
3,3504
PAB PEN
0,2985
PEN PAB
26/09/2019
jueves
3,3642
PAB PEN
0,2973
PEN PAB
27/09/2019
viernes
3,3918
PAB PEN
0,2948
PEN PAB
30/09/2019
lunes
3,3883
PAB PEN
0,2951
PEN PAB
01/10/2019
martes
3,3932
PAB PEN
0,2947
PEN PAB
02/10/2019
miércoles
3,3776
PAB PEN
0,2961
PEN PAB
03/10/2019
jueves
3,3873
PAB PEN
0,2952
PEN PAB
04/10/2019
viernes
3,3773
PAB PEN
0,2961
PEN PAB
07/10/2019
lunes
3,3815
PAB PEN
0,2957
PEN PAB
08/10/2019
martes
3,3934
PAB PEN
0,2947
PEN PAB
09/10/2019
miércoles
3,3874
PAB PEN
0,2952
PEN PAB
10/10/2019
jueves
3,3728
PAB PEN
0,2965
PEN PAB
11/10/2019
viernes
3,3650
PAB PEN
0,2972
PEN PAB
14/10/2019
lunes
3,3614
PAB PEN
0,2975
PEN PAB
15/10/2019
martes
3,3625
PAB PEN
0,2974
PEN PAB
16/10/2019
miércoles
3,3522
PAB PEN
0,2983
PEN PAB
17/10/2019
jueves
3,3582
PAB PEN
0,2978
PEN PAB
18/10/2019
viernes
3,3387
PAB PEN
0,2995
PEN PAB
21/10/2019
lunes
3,3414
PAB PEN
0,2993
PEN PAB
22/10/2019
martes
3,3436
PAB PEN
0,2991
PEN PAB
23/10/2019
miércoles
3,3429
PAB PEN
0,2991
PEN PAB
24/10/2019
jueves
3,3527
PAB PEN
0,2983
PEN PAB
25/10/2019
viernes
3,3608
PAB PEN
0,2976
PEN PAB
28/10/2019
lunes
3,3375
PAB PEN
0,2996
PEN PAB
29/10/2019
martes
3,3245
PAB PEN
0,3008
PEN PAB
30/10/2019
miércoles
3,3258
PAB PEN
0,3007
PEN PAB
31/10/2019
jueves
3,3446
PAB PEN
0,2990
PEN PAB
01/11/2019
viernes
3,3417
PAB PEN
0,2992
PEN PAB
04/11/2019
lunes
3,3559
PAB PEN
0,2980
PEN PAB
05/11/2019
martes
3,3470
PAB PEN
0,2988
PEN PAB
06/11/2019
miércoles
3,3432
PAB PEN
0,2991
PEN PAB
07/11/2019
jueves
3,3474
PAB PEN
0,2987
PEN PAB
08/11/2019
viernes
3,3469
PAB PEN
0,2988
PEN PAB
11/11/2019
lunes
3,3580
PAB PEN
0,2978
PEN PAB
12/11/2019
martes
3,3648
PAB PEN
0,2972
PEN PAB
13/11/2019
miércoles
3,3836
PAB PEN
0,2955
PEN PAB
14/11/2019
jueves
3,3792
PAB PEN
0,2959
PEN PAB
15/11/2019
viernes
3,3818
PAB PEN
0,2957
PEN PAB
18/11/2019
lunes
3,3597
PAB PEN
0,2976
PEN PAB
19/11/2019
martes
3,3733
PAB PEN
0,2964
PEN PAB
20/11/2019
miércoles
3,3723
PAB PEN
0,2965
PEN PAB
21/11/2019
jueves
3,3912
PAB PEN
0,2949
PEN PAB
22/11/2019
viernes
3,3899
PAB PEN
0,2950
PEN PAB
25/11/2019
lunes
3,3897
PAB PEN
0,2950
PEN PAB
26/11/2019
martes
3,3831
PAB PEN
0,2956
PEN PAB
27/11/2019
miércoles
3,3882
PAB PEN
0,2951
PEN PAB
28/11/2019
jueves
3,3819
PAB PEN
0,2957
PEN PAB
29/11/2019
viernes
3,3883
PAB PEN
0,2951
PEN PAB
02/12/2019
lunes
3,3827
PAB PEN
0,2956
PEN PAB
03/12/2019
martes
3,3902
PAB PEN
0,2950
PEN PAB
04/12/2019
miércoles
3,3877
PAB PEN
0,2952
PEN PAB
05/12/2019
jueves
3,3764
PAB PEN
0,2962
PEN PAB
06/12/2019
viernes
3,3890
PAB PEN
0,2951
PEN PAB
09/12/2019
lunes
3,3801
PAB PEN
0,2958
PEN PAB
10/12/2019
martes
3,3715
PAB PEN
0,2966
PEN PAB
11/12/2019
miércoles
3,3841
PAB PEN
0,2955
PEN PAB
12/12/2019
jueves
3,3922
PAB PEN
0,2948
PEN PAB
13/12/2019
viernes
3,3945
PAB PEN
0,2946
PEN PAB
16/12/2019
lunes
3,3649
PAB PEN
0,2972
PEN PAB
17/12/2019
martes
3,3565
PAB PEN
0,2979
PEN PAB
18/12/2019
miércoles
3,3438
PAB PEN
0,2991
PEN PAB
19/12/2019
jueves
3,3425
PAB PEN
0,2992
PEN PAB
20/12/2019
viernes
3,3418
PAB PEN
0,2992
PEN PAB
23/12/2019
lunes
3,3128
PAB PEN
0,3019
PEN PAB
24/12/2019
martes
3,3154
PAB PEN
0,3016
PEN PAB
25/12/2019
miércoles
3,3426
PAB PEN
0,2992
PEN PAB
26/12/2019
jueves
3,3210
PAB PEN
0,3011
PEN PAB
27/12/2019
viernes
3,3110
PAB PEN
0,3020
PEN PAB
30/12/2019
lunes
3,3120
PAB PEN
0,3019
PEN PAB
31/12/2019
martes
3,3202
PAB PEN
0,3012
PEN PAB

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el balboa panameño y el sol peruano.