Inicio / Chelín ugandés / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Chelines ugandeses a soles peruanos
mín. = 0,0008848 (08/04/2020) promedio = 0,0009402 máx. = 0,0009951 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el chelín ugandés y el sol peruano.
01/01/2020
miércoles
0,0009106
UGX PEN
1.098,21
PEN UGX
02/01/2020
jueves
0,0009034
UGX PEN
1.106,87
PEN UGX
03/01/2020
viernes
0,0008942
UGX PEN
1.118,34
PEN UGX
06/01/2020
lunes
0,0008939
UGX PEN
1.118,63
PEN UGX
07/01/2020
martes
0,0008964
UGX PEN
1.115,61
PEN UGX
08/01/2020
miércoles
0,0008977
UGX PEN
1.113,96
PEN UGX
09/01/2020
jueves
0,0008996
UGX PEN
1.111,62
PEN UGX
10/01/2020
viernes
0,0009040
UGX PEN
1.106,18
PEN UGX
13/01/2020
lunes
0,0009083
UGX PEN
1.100,94
PEN UGX
14/01/2020
martes
0,0009082
UGX PEN
1.101,11
PEN UGX
15/01/2020
miércoles
0,0008980
UGX PEN
1.113,61
PEN UGX
16/01/2020
jueves
0,0009045
UGX PEN
1.105,60
PEN UGX
17/01/2020
viernes
0,0009042
UGX PEN
1.105,94
PEN UGX
20/01/2020
lunes
0,0009045
UGX PEN
1.105,54
PEN UGX
21/01/2020
martes
0,0009019
UGX PEN
1.108,83
PEN UGX
22/01/2020
miércoles
0,0009026
UGX PEN
1.107,95
PEN UGX
23/01/2020
jueves
0,0009023
UGX PEN
1.108,33
PEN UGX
24/01/2020
viernes
0,0009034
UGX PEN
1.106,94
PEN UGX
27/01/2020
lunes
0,0009028
UGX PEN
1.107,71
PEN UGX
28/01/2020
martes
0,0009059
UGX PEN
1.103,82
PEN UGX
29/01/2020
miércoles
0,0009058
UGX PEN
1.103,94
PEN UGX
30/01/2020
jueves
0,0009092
UGX PEN
1.099,83
PEN UGX
31/01/2020
viernes
0,0009158
UGX PEN
1.091,91
PEN UGX
03/02/2020
lunes
0,0009218
UGX PEN
1.084,79
PEN UGX
04/02/2020
martes
0,0009176
UGX PEN
1.089,79
PEN UGX
05/02/2020
miércoles
0,0009136
UGX PEN
1.094,56
PEN UGX
06/02/2020
jueves
0,0009144
UGX PEN
1.093,66
PEN UGX
07/02/2020
viernes
0,0009187
UGX PEN
1.088,55
PEN UGX
10/02/2020
lunes
0,0009223
UGX PEN
1.084,23
PEN UGX
11/02/2020
martes
0,0009234
UGX PEN
1.082,96
PEN UGX
12/02/2020
miércoles
0,0009235
UGX PEN
1.082,78
PEN UGX
13/02/2020
jueves
0,0009217
UGX PEN
1.084,90
PEN UGX
14/02/2020
viernes
0,0009228
UGX PEN
1.083,61
PEN UGX
17/02/2020
lunes
0,0009221
UGX PEN
1.084,46
PEN UGX
18/02/2020
martes
0,0009204
UGX PEN
1.086,54
PEN UGX
19/02/2020
miércoles
0,0009232
UGX PEN
1.083,20
PEN UGX
20/02/2020
jueves
0,0009212
UGX PEN
1.085,60
PEN UGX
21/02/2020
viernes
0,0009234
UGX PEN
1.083,00
PEN UGX
24/02/2020
lunes
0,0009219
UGX PEN
1.084,74
PEN UGX
25/02/2020
martes
0,0009254
UGX PEN
1.080,61
PEN UGX
26/02/2020
miércoles
0,0009260
UGX PEN
1.079,92
PEN UGX
27/02/2020
jueves
0,0009195
UGX PEN
1.087,49
PEN UGX
28/02/2020
viernes
0,0009259
UGX PEN
1.080,05
PEN UGX
02/03/2020
lunes
0,0009318
UGX PEN
1.073,20
PEN UGX
03/03/2020
martes
0,0009282
UGX PEN
1.077,39
PEN UGX
04/03/2020
miércoles
0,0009253
UGX PEN
1.080,76
PEN UGX
05/03/2020
jueves
0,0009216
UGX PEN
1.085,10
PEN UGX
06/03/2020
viernes
0,0009337
UGX PEN
1.071,04
PEN UGX
09/03/2020
lunes
0,0009343
UGX PEN
1.070,28
PEN UGX
10/03/2020
martes
0,0009457
UGX PEN
1.057,41
PEN UGX
11/03/2020
miércoles
0,0009434
UGX PEN
1.059,97
PEN UGX
12/03/2020
jueves
0,0009469
UGX PEN
1.056,11
PEN UGX
13/03/2020
viernes
0,0009493
UGX PEN
1.053,43
PEN UGX
16/03/2020
lunes
0,0009403
UGX PEN
1.063,46
PEN UGX
17/03/2020
martes
0,0009492
UGX PEN
1.053,57
PEN UGX
18/03/2020
miércoles
0,0009376
UGX PEN
1.066,60
PEN UGX
19/03/2020
jueves
0,0009366
UGX PEN
1.067,72
PEN UGX
20/03/2020
viernes
0,0009293
UGX PEN
1.076,07
PEN UGX
23/03/2020
lunes
0,0009090
UGX PEN
1.100,15
PEN UGX
24/03/2020
martes
0,0009042
UGX PEN
1.105,99
PEN UGX
25/03/2020
miércoles
0,0009020
UGX PEN
1.108,59
PEN UGX
26/03/2020
jueves
0,0008952
UGX PEN
1.117,03
PEN UGX
27/03/2020
viernes
0,0008940
UGX PEN
1.118,53
PEN UGX
30/03/2020
lunes
0,0009009
UGX PEN
1.109,96
PEN UGX
31/03/2020
martes
0,0009066
UGX PEN
1.103,03
PEN UGX
01/04/2020
miércoles
0,0009044
UGX PEN
1.105,76
PEN UGX
02/04/2020
jueves
0,0009145
UGX PEN
1.093,48
PEN UGX
03/04/2020
viernes
0,0009114
UGX PEN
1.097,17
PEN UGX
06/04/2020
lunes
0,0009185
UGX PEN
1.088,79
PEN UGX
07/04/2020
martes
0,0008991
UGX PEN
1.112,24
PEN UGX
08/04/2020
miércoles
0,0008848
UGX PEN
1.130,25
PEN UGX
09/04/2020
jueves
0,0008907
UGX PEN
1.122,66
PEN UGX
10/04/2020
viernes
0,0008970
UGX PEN
1.114,84
PEN UGX
13/04/2020
lunes
0,0008873
UGX PEN
1.127,05
PEN UGX
14/04/2020
martes
0,0009003
UGX PEN
1.110,69
PEN UGX
15/04/2020
miércoles
0,0009044
UGX PEN
1.105,72
PEN UGX
16/04/2020
jueves
0,0009043
UGX PEN
1.105,88
PEN UGX
17/04/2020
viernes
0,0009044
UGX PEN
1.105,72
PEN UGX
20/04/2020
lunes
0,0009038
UGX PEN
1.106,38
PEN UGX
21/04/2020
martes
0,0009004
UGX PEN
1.110,61
PEN UGX
22/04/2020
miércoles
0,0008938
UGX PEN
1.118,81
PEN UGX
23/04/2020
jueves
0,0008905
UGX PEN
1.123,01
PEN UGX
24/04/2020
viernes
0,0008873
UGX PEN
1.127,08
PEN UGX
27/04/2020
lunes
0,0008941
UGX PEN
1.118,47
PEN UGX
28/04/2020
martes
0,0008935
UGX PEN
1.119,18
PEN UGX
29/04/2020
miércoles
0,0008910
UGX PEN
1.122,30
PEN UGX
30/04/2020
jueves
0,0008862
UGX PEN
1.128,42
PEN UGX
01/05/2020
viernes
0,0008967
UGX PEN
1.115,17
PEN UGX
04/05/2020
lunes
0,0008883
UGX PEN
1.125,78
PEN UGX
05/05/2020
martes
0,0008931
UGX PEN
1.119,64
PEN UGX
06/05/2020
miércoles
0,0008910
UGX PEN
1.122,30
PEN UGX
07/05/2020
jueves
0,0008986
UGX PEN
1.112,86
PEN UGX
08/05/2020
viernes
0,0008956
UGX PEN
1.116,52
PEN UGX
11/05/2020
lunes
0,0008985
UGX PEN
1.112,93
PEN UGX
12/05/2020
martes
0,0009013
UGX PEN
1.109,53
PEN UGX
13/05/2020
miércoles
0,0009065
UGX PEN
1.103,14
PEN UGX
14/05/2020
jueves
0,0009083
UGX PEN
1.101,00
PEN UGX
15/05/2020
viernes
0,0009114
UGX PEN
1.097,21
PEN UGX
18/05/2020
lunes
0,0009071
UGX PEN
1.102,36
PEN UGX
19/05/2020
martes
0,0009044
UGX PEN
1.105,76
PEN UGX
20/05/2020
miércoles
0,0009041
UGX PEN
1.106,09
PEN UGX
21/05/2020
jueves
0,0008988
UGX PEN
1.112,53
PEN UGX
22/05/2020
viernes
0,0009003
UGX PEN
1.110,69
PEN UGX
25/05/2020
lunes
0,0009034
UGX PEN
1.106,90
PEN UGX
26/05/2020
martes
0,0009045
UGX PEN
1.105,56
PEN UGX
27/05/2020
miércoles
0,0009068
UGX PEN
1.102,80
PEN UGX
28/05/2020
jueves
0,0009114
UGX PEN
1.097,24
PEN UGX
29/05/2020
viernes
0,0009094
UGX PEN
1.099,63
PEN UGX
01/06/2020
lunes
0,0009074
UGX PEN
1.102,01
PEN UGX
02/06/2020
martes
0,0009082
UGX PEN
1.101,04
PEN UGX
03/06/2020
miércoles
0,0009015
UGX PEN
1.109,21
PEN UGX
04/06/2020
jueves
0,0009035
UGX PEN
1.106,84
PEN UGX
05/06/2020
viernes
0,0009200
UGX PEN
1.087,00
PEN UGX
08/06/2020
lunes
0,0009197
UGX PEN
1.087,26
PEN UGX
09/06/2020
martes
0,0009213
UGX PEN
1.085,37
PEN UGX
10/06/2020
miércoles
0,0009232
UGX PEN
1.083,19
PEN UGX
11/06/2020
jueves
0,0009175
UGX PEN
1.089,88
PEN UGX
12/06/2020
viernes
0,0009304
UGX PEN
1.074,82
PEN UGX
15/06/2020
lunes
0,0009305
UGX PEN
1.074,70
PEN UGX
16/06/2020
martes
0,0009338
UGX PEN
1.070,86
PEN UGX
17/06/2020
miércoles
0,0009350
UGX PEN
1.069,47
PEN UGX
18/06/2020
jueves
0,0009377
UGX PEN
1.066,48
PEN UGX
19/06/2020
viernes
0,0009453
UGX PEN
1.057,89
PEN UGX
22/06/2020
lunes
0,0009398
UGX PEN
1.064,08
PEN UGX
23/06/2020
martes
0,0009356
UGX PEN
1.068,79
PEN UGX
24/06/2020
miércoles
0,0009418
UGX PEN
1.061,76
PEN UGX
25/06/2020
jueves
0,0009385
UGX PEN
1.065,53
PEN UGX
26/06/2020
viernes
0,0009389
UGX PEN
1.065,05
PEN UGX
29/06/2020
lunes
0,0009466
UGX PEN
1.056,39
PEN UGX
30/06/2020
martes
0,0009466
UGX PEN
1.056,40
PEN UGX
01/07/2020
miércoles
0,0009508
UGX PEN
1.051,78
PEN UGX
02/07/2020
jueves
0,0009486
UGX PEN
1.054,14
PEN UGX
03/07/2020
viernes
0,0009471
UGX PEN
1.055,89
PEN UGX
06/07/2020
lunes
0,0009519
UGX PEN
1.050,55
PEN UGX
07/07/2020
martes
0,0009535
UGX PEN
1.048,80
PEN UGX
08/07/2020
miércoles
0,0009510
UGX PEN
1.051,56
PEN UGX
09/07/2020
jueves
0,0009505
UGX PEN
1.052,09
PEN UGX
10/07/2020
viernes
0,0009487
UGX PEN
1.054,10
PEN UGX
13/07/2020
lunes
0,0009459
UGX PEN
1.057,20
PEN UGX
14/07/2020
martes
0,0009454
UGX PEN
1.057,72
PEN UGX
15/07/2020
miércoles
0,0009483
UGX PEN
1.054,55
PEN UGX
16/07/2020
jueves
0,0009465
UGX PEN
1.056,49
PEN UGX
17/07/2020
viernes
0,0009485
UGX PEN
1.054,31
PEN UGX
20/07/2020
lunes
0,0009495
UGX PEN
1.053,14
PEN UGX
21/07/2020
martes
0,0009484
UGX PEN
1.054,36
PEN UGX
22/07/2020
miércoles
0,0009455
UGX PEN
1.057,68
PEN UGX
23/07/2020
jueves
0,0009475
UGX PEN
1.055,42
PEN UGX
24/07/2020
viernes
0,0009524
UGX PEN
1.050,00
PEN UGX
27/07/2020
lunes
0,0009536
UGX PEN
1.048,64
PEN UGX
28/07/2020
martes
0,0009503
UGX PEN
1.052,29
PEN UGX
29/07/2020
miércoles
0,0009534
UGX PEN
1.048,84
PEN UGX
30/07/2020
jueves
0,0009616
UGX PEN
1.039,93
PEN UGX
31/07/2020
viernes
0,0009520
UGX PEN
1.050,43
PEN UGX
03/08/2020
lunes
0,0009646
UGX PEN
1.036,72
PEN UGX
04/08/2020
martes
0,0009637
UGX PEN
1.037,68
PEN UGX
05/08/2020
miércoles
0,0009659
UGX PEN
1.035,29
PEN UGX
06/08/2020
jueves
0,0009639
UGX PEN
1.037,43
PEN UGX
07/08/2020
viernes
0,0009607
UGX PEN
1.040,89
PEN UGX
10/08/2020
lunes
0,0009685
UGX PEN
1.032,55
PEN UGX
11/08/2020
martes
0,0009671
UGX PEN
1.034,04
PEN UGX
12/08/2020
miércoles
0,0009725
UGX PEN
1.028,29
PEN UGX
13/08/2020
jueves
0,0009705
UGX PEN
1.030,36
PEN UGX
14/08/2020
viernes
0,0009753
UGX PEN
1.025,38
PEN UGX
17/08/2020
lunes
0,0009773
UGX PEN
1.023,26
PEN UGX
18/08/2020
martes
0,0009747
UGX PEN
1.025,91
PEN UGX
19/08/2020
miércoles
0,0009624
UGX PEN
1.039,09
PEN UGX
20/08/2020
jueves
0,0009721
UGX PEN
1.028,75
PEN UGX
21/08/2020
viernes
0,0009741
UGX PEN
1.026,55
PEN UGX
24/08/2020
lunes
0,0009726
UGX PEN
1.028,16
PEN UGX
25/08/2020
martes
0,0009771
UGX PEN
1.023,43
PEN UGX
26/08/2020
miércoles
0,0009769
UGX PEN
1.023,64
PEN UGX
27/08/2020
jueves
0,0009711
UGX PEN
1.029,74
PEN UGX
28/08/2020
viernes
0,0009696
UGX PEN
1.031,37
PEN UGX
31/08/2020
lunes
0,0009621
UGX PEN
1.039,44
PEN UGX
01/09/2020
martes
0,0009566
UGX PEN
1.045,38
PEN UGX
02/09/2020
miércoles
0,0009568
UGX PEN
1.045,13
PEN UGX
03/09/2020
jueves
0,0009632
UGX PEN
1.038,25
PEN UGX
04/09/2020
viernes
0,0009609
UGX PEN
1.040,69
PEN UGX
07/09/2020
lunes
0,0009566
UGX PEN
1.045,38
PEN UGX
08/09/2020
martes
0,0009579
UGX PEN
1.043,93
PEN UGX
09/09/2020
miércoles
0,0009626
UGX PEN
1.038,86
PEN UGX
10/09/2020
jueves
0,0009550
UGX PEN
1.047,08
PEN UGX
11/09/2020
viernes
0,0009644
UGX PEN
1.036,88
PEN UGX
14/09/2020
lunes
0,0009612
UGX PEN
1.040,32
PEN UGX
15/09/2020
martes
0,0009550
UGX PEN
1.047,15
PEN UGX
16/09/2020
miércoles
0,0009495
UGX PEN
1.053,14
PEN UGX
17/09/2020
jueves
0,0009613
UGX PEN
1.040,21
PEN UGX
18/09/2020
viernes
0,0009553
UGX PEN
1.046,75
PEN UGX
21/09/2020
lunes
0,0009606
UGX PEN
1.040,99
PEN UGX
22/09/2020
martes
0,0009581
UGX PEN
1.043,76
PEN UGX
23/09/2020
miércoles
0,0009613
UGX PEN
1.040,26
PEN UGX
24/09/2020
jueves
0,0009694
UGX PEN
1.031,54
PEN UGX
25/09/2020
viernes
0,0009678
UGX PEN
1.033,32
PEN UGX
28/09/2020
lunes
0,0009703
UGX PEN
1.030,64
PEN UGX
29/09/2020
martes
0,0009695
UGX PEN
1.031,49
PEN UGX
30/09/2020
miércoles
0,0009706
UGX PEN
1.030,31
PEN UGX
01/10/2020
jueves
0,0009721
UGX PEN
1.028,72
PEN UGX
02/10/2020
viernes
0,0009782
UGX PEN
1.022,32
PEN UGX
05/10/2020
lunes
0,0009744
UGX PEN
1.026,32
PEN UGX
06/10/2020
martes
0,0009686
UGX PEN
1.032,40
PEN UGX
07/10/2020
miércoles
0,0009670
UGX PEN
1.034,12
PEN UGX
08/10/2020
jueves
0,0009667
UGX PEN
1.034,47
PEN UGX
09/10/2020
viernes
0,0009684
UGX PEN
1.032,61
PEN UGX
12/10/2020
lunes
0,0009682
UGX PEN
1.032,84
PEN UGX
13/10/2020
martes
0,0009663
UGX PEN
1.034,86
PEN UGX
14/10/2020
miércoles
0,0009677
UGX PEN
1.033,33
PEN UGX
15/10/2020
jueves
0,0009622
UGX PEN
1.039,27
PEN UGX
16/10/2020
viernes
0,0009624
UGX PEN
1.039,05
PEN UGX
19/10/2020
lunes
0,0009597
UGX PEN
1.041,98
PEN UGX
20/10/2020
martes
0,0009637
UGX PEN
1.037,64
PEN UGX
21/10/2020
miércoles
0,0009616
UGX PEN
1.039,91
PEN UGX
22/10/2020
jueves
0,0009647
UGX PEN
1.036,58
PEN UGX
23/10/2020
viernes
0,0009666
UGX PEN
1.034,51
PEN UGX
26/10/2020
lunes
0,0009649
UGX PEN
1.036,37
PEN UGX
27/10/2020
martes
0,0009649
UGX PEN
1.036,34
PEN UGX
28/10/2020
miércoles
0,0009678
UGX PEN
1.033,25
PEN UGX
29/10/2020
jueves
0,0009633
UGX PEN
1.038,14
PEN UGX
30/10/2020
viernes
0,0009646
UGX PEN
1.036,74
PEN UGX
02/11/2020
lunes
0,0009672
UGX PEN
1.033,86
PEN UGX
03/11/2020
martes
0,0009626
UGX PEN
1.038,81
PEN UGX
04/11/2020
miércoles
0,0009624
UGX PEN
1.039,11
PEN UGX
05/11/2020
jueves
0,0009628
UGX PEN
1.038,61
PEN UGX
06/11/2020
viernes
0,0009666
UGX PEN
1.034,54
PEN UGX
09/11/2020
lunes
0,0009625
UGX PEN
1.038,95
PEN UGX
10/11/2020
martes
0,0009812
UGX PEN
1.019,21
PEN UGX
11/11/2020
miércoles
0,0009811
UGX PEN
1.019,23
PEN UGX
12/11/2020
jueves
0,0009840
UGX PEN
1.016,24
PEN UGX
13/11/2020
viernes
0,0009889
UGX PEN
1.011,27
PEN UGX
16/11/2020
lunes
0,0009945
UGX PEN
1.005,51
PEN UGX
17/11/2020
martes
0,0009768
UGX PEN
1.023,70
PEN UGX
18/11/2020
miércoles
0,0009600
UGX PEN
1.041,71
PEN UGX
19/11/2020
jueves
0,0009684
UGX PEN
1.032,65
PEN UGX
20/11/2020
viernes
0,0009682
UGX PEN
1.032,83
PEN UGX
23/11/2020
lunes
0,0009676
UGX PEN
1.033,51
PEN UGX
24/11/2020
martes
0,0009764
UGX PEN
1.024,20
PEN UGX
25/11/2020
miércoles
0,0009760
UGX PEN
1.024,54
PEN UGX
26/11/2020
jueves
0,0009750
UGX PEN
1.025,62
PEN UGX
27/11/2020
viernes
0,0009773
UGX PEN
1.023,18
PEN UGX
30/11/2020
lunes
0,0009694
UGX PEN
1.031,58
PEN UGX
01/12/2020
martes
0,0009836
UGX PEN
1.016,72
PEN UGX
02/12/2020
miércoles
0,0009811
UGX PEN
1.019,27
PEN UGX
03/12/2020
jueves
0,0009749
UGX PEN
1.025,73
PEN UGX
04/12/2020
viernes
0,0009702
UGX PEN
1.030,69
PEN UGX
07/12/2020
lunes
0,0009785
UGX PEN
1.021,98
PEN UGX
08/12/2020
martes
0,0009769
UGX PEN
1.023,67
PEN UGX
09/12/2020
miércoles
0,0009765
UGX PEN
1.024,03
PEN UGX
10/12/2020
jueves
0,0009794
UGX PEN
1.021,04
PEN UGX
11/12/2020
viernes
0,0009768
UGX PEN
1.023,77
PEN UGX
14/12/2020
lunes
0,0009770
UGX PEN
1.023,56
PEN UGX
15/12/2020
martes
0,0009779
UGX PEN
1.022,59
PEN UGX
16/12/2020
miércoles
0,0009821
UGX PEN
1.018,19
PEN UGX
17/12/2020
jueves
0,0009827
UGX PEN
1.017,58
PEN UGX
18/12/2020
viernes
0,0009843
UGX PEN
1.015,99
PEN UGX
21/12/2020
lunes
0,0009945
UGX PEN
1.005,49
PEN UGX
22/12/2020
martes
0,0009838
UGX PEN
1.016,43
PEN UGX
23/12/2020
miércoles
0,0009884
UGX PEN
1.011,71
PEN UGX
24/12/2020
jueves
0,0009905
UGX PEN
1.009,58
PEN UGX
25/12/2020
viernes
0,0009751
UGX PEN
1.025,48
PEN UGX
28/12/2020
lunes
0,0009934
UGX PEN
1.006,63
PEN UGX
29/12/2020
martes
0,0009901
UGX PEN
1.009,96
PEN UGX
30/12/2020
miércoles
0,0009951
UGX PEN
1.004,92
PEN UGX
31/12/2020
jueves
0,0009853
UGX PEN
1.014,88
PEN UGX

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el chelín ugandés y el sol peruano.