Inicio / Corona danesa / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Coronas danesas a soles peruanos
mín. = 0,4874 (23/04/2020) promedio = 0,5354 máx. = 0,5982 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre la corona danesa y el sol peruano.
01/01/2020
miércoles
0,4939
DKK PEN
2,0248
PEN DKK
02/01/2020
jueves
0,4958
DKK PEN
2,0168
PEN DKK
03/01/2020
viernes
0,4914
DKK PEN
2,0351
PEN DKK
06/01/2020
lunes
0,4972
DKK PEN
2,0114
PEN DKK
07/01/2020
martes
0,4976
DKK PEN
2,0096
PEN DKK
08/01/2020
miércoles
0,4946
DKK PEN
2,0219
PEN DKK
09/01/2020
jueves
0,4926
DKK PEN
2,0301
PEN DKK
10/01/2020
viernes
0,4928
DKK PEN
2,0294
PEN DKK
13/01/2020
lunes
0,4960
DKK PEN
2,0159
PEN DKK
14/01/2020
martes
0,4965
DKK PEN
2,0142
PEN DKK
15/01/2020
miércoles
0,4957
DKK PEN
2,0175
PEN DKK
16/01/2020
jueves
0,4964
DKK PEN
2,0146
PEN DKK
17/01/2020
viernes
0,4941
DKK PEN
2,0237
PEN DKK
20/01/2020
lunes
0,4928
DKK PEN
2,0293
PEN DKK
21/01/2020
martes
0,4930
DKK PEN
2,0286
PEN DKK
22/01/2020
miércoles
0,4918
DKK PEN
2,0335
PEN DKK
23/01/2020
jueves
0,4925
DKK PEN
2,0305
PEN DKK
24/01/2020
viernes
0,4903
DKK PEN
2,0396
PEN DKK
27/01/2020
lunes
0,4904
DKK PEN
2,0391
PEN DKK
28/01/2020
martes
0,4909
DKK PEN
2,0369
PEN DKK
29/01/2020
miércoles
0,4916
DKK PEN
2,0343
PEN DKK
30/01/2020
jueves
0,4936
DKK PEN
2,0261
PEN DKK
31/01/2020
viernes
0,4974
DKK PEN
2,0104
PEN DKK
03/02/2020
lunes
0,5011
DKK PEN
1,9956
PEN DKK
04/02/2020
martes
0,4988
DKK PEN
2,0047
PEN DKK
05/02/2020
miércoles
0,4960
DKK PEN
2,0160
PEN DKK
06/02/2020
jueves
0,4949
DKK PEN
2,0204
PEN DKK
07/02/2020
viernes
0,4948
DKK PEN
2,0209
PEN DKK
10/02/2020
lunes
0,4967
DKK PEN
2,0133
PEN DKK
11/02/2020
martes
0,4956
DKK PEN
2,0178
PEN DKK
12/02/2020
miércoles
0,4947
DKK PEN
2,0214
PEN DKK
13/02/2020
jueves
0,4912
DKK PEN
2,0359
PEN DKK
14/02/2020
viernes
0,4911
DKK PEN
2,0364
PEN DKK
16/02/2020
domingo
0,4904
DKK PEN
2,0390
PEN DKK
17/02/2020
lunes
0,4903
DKK PEN
2,0394
PEN DKK
18/02/2020
martes
0,4895
DKK PEN
2,0430
PEN DKK
19/02/2020
miércoles
0,4889
DKK PEN
2,0455
PEN DKK
20/02/2020
jueves
0,4890
DKK PEN
2,0448
PEN DKK
21/02/2020
viernes
0,4906
DKK PEN
2,0382
PEN DKK
23/02/2020
domingo
0,4907
DKK PEN
2,0379
PEN DKK
24/02/2020
lunes
0,4904
DKK PEN
2,0390
PEN DKK
25/02/2020
martes
0,4940
DKK PEN
2,0242
PEN DKK
26/02/2020
miércoles
0,4967
DKK PEN
2,0134
PEN DKK
27/02/2020
jueves
0,4997
DKK PEN
2,0011
PEN DKK
28/02/2020
viernes
0,5053
DKK PEN
1,9789
PEN DKK
02/03/2020
lunes
0,5142
DKK PEN
1,9447
PEN DKK
03/03/2020
martes
0,5112
DKK PEN
1,9563
PEN DKK
04/03/2020
miércoles
0,5107
DKK PEN
1,9581
PEN DKK
05/03/2020
jueves
0,5119
DKK PEN
1,9536
PEN DKK
06/03/2020
viernes
0,5253
DKK PEN
1,9038
PEN DKK
08/03/2020
domingo
0,5273
DKK PEN
1,8963
PEN DKK
09/03/2020
lunes
0,5311
DKK PEN
1,8829
PEN DKK
10/03/2020
martes
0,5333
DKK PEN
1,8750
PEN DKK
11/03/2020
miércoles
0,5310
DKK PEN
1,8834
PEN DKK
12/03/2020
jueves
0,5289
DKK PEN
1,8906
PEN DKK
13/03/2020
viernes
0,5267
DKK PEN
1,8986
PEN DKK
15/03/2020
domingo
0,5266
DKK PEN
1,8989
PEN DKK
16/03/2020
lunes
0,5271
DKK PEN
1,8970
PEN DKK
17/03/2020
martes
0,5239
DKK PEN
1,9089
PEN DKK
18/03/2020
miércoles
0,5205
DKK PEN
1,9212
PEN DKK
19/03/2020
jueves
0,5139
DKK PEN
1,9458
PEN DKK
20/03/2020
viernes
0,5097
DKK PEN
1,9620
PEN DKK
22/03/2020
domingo
0,5022
DKK PEN
1,9911
PEN DKK
23/03/2020
lunes
0,5050
DKK PEN
1,9801
PEN DKK
24/03/2020
martes
0,5142
DKK PEN
1,9449
PEN DKK
25/03/2020
miércoles
0,5092
DKK PEN
1,9640
PEN DKK
26/03/2020
jueves
0,5107
DKK PEN
1,9583
PEN DKK
27/03/2020
viernes
0,5026
DKK PEN
1,9895
PEN DKK
30/03/2020
lunes
0,5067
DKK PEN
1,9735
PEN DKK
31/03/2020
martes
0,5039
DKK PEN
1,9844
PEN DKK
01/04/2020
miércoles
0,5032
DKK PEN
1,9872
PEN DKK
02/04/2020
jueves
0,5068
DKK PEN
1,9730
PEN DKK
03/04/2020
viernes
0,4978
DKK PEN
2,0090
PEN DKK
06/04/2020
lunes
0,5003
DKK PEN
1,9988
PEN DKK
07/04/2020
martes
0,4945
DKK PEN
2,0223
PEN DKK
08/04/2020
miércoles
0,4904
DKK PEN
2,0393
PEN DKK
09/04/2020
jueves
0,4905
DKK PEN
2,0385
PEN DKK
10/04/2020
viernes
0,4939
DKK PEN
2,0247
PEN DKK
13/04/2020
lunes
0,4885
DKK PEN
2,0471
PEN DKK
14/04/2020
martes
0,4968
DKK PEN
2,0127
PEN DKK
15/04/2020
miércoles
0,4964
DKK PEN
2,0145
PEN DKK
16/04/2020
jueves
0,4971
DKK PEN
2,0118
PEN DKK
17/04/2020
viernes
0,4959
DKK PEN
2,0163
PEN DKK
20/04/2020
lunes
0,4964
DKK PEN
2,0144
PEN DKK
21/04/2020
martes
0,4945
DKK PEN
2,0224
PEN DKK
22/04/2020
miércoles
0,4938
DKK PEN
2,0252
PEN DKK
23/04/2020
jueves
0,4874
DKK PEN
2,0517
PEN DKK
24/04/2020
viernes
0,4882
DKK PEN
2,0483
PEN DKK
27/04/2020
lunes
0,4944
DKK PEN
2,0225
PEN DKK
28/04/2020
martes
0,4960
DKK PEN
2,0163
PEN DKK
29/04/2020
miércoles
0,4931
DKK PEN
2,0281
PEN DKK
30/04/2020
jueves
0,4908
DKK PEN
2,0375
PEN DKK
01/05/2020
viernes
0,4967
DKK PEN
2,0134
PEN DKK
04/05/2020
lunes
0,4947
DKK PEN
2,0214
PEN DKK
05/05/2020
martes
0,4916
DKK PEN
2,0341
PEN DKK
06/05/2020
miércoles
0,4907
DKK PEN
2,0381
PEN DKK
07/05/2020
jueves
0,4939
DKK PEN
2,0246
PEN DKK
08/05/2020
viernes
0,4948
DKK PEN
2,0212
PEN DKK
11/05/2020
lunes
0,4943
DKK PEN
2,0229
PEN DKK
12/05/2020
martes
0,4968
DKK PEN
2,0129
PEN DKK
13/05/2020
miércoles
0,5007
DKK PEN
1,9973
PEN DKK
14/05/2020
jueves
0,4978
DKK PEN
2,0087
PEN DKK
15/05/2020
viernes
0,5004
DKK PEN
1,9985
PEN DKK
18/05/2020
lunes
0,4985
DKK PEN
2,0059
PEN DKK
19/05/2020
martes
0,5043
DKK PEN
1,9829
PEN DKK
20/05/2020
miércoles
0,5034
DKK PEN
1,9866
PEN DKK
21/05/2020
jueves
0,5014
DKK PEN
1,9944
PEN DKK
22/05/2020
viernes
0,4986
DKK PEN
2,0055
PEN DKK
25/05/2020
lunes
0,5006
DKK PEN
1,9974
PEN DKK
26/05/2020
martes
0,5034
DKK PEN
1,9864
PEN DKK
27/05/2020
miércoles
0,5073
DKK PEN
1,9710
PEN DKK
28/05/2020
jueves
0,5095
DKK PEN
1,9628
PEN DKK
29/05/2020
viernes
0,5133
DKK PEN
1,9483
PEN DKK
01/06/2020
lunes
0,5111
DKK PEN
1,9566
PEN DKK
02/06/2020
martes
0,5124
DKK PEN
1,9518
PEN DKK
03/06/2020
miércoles
0,5104
DKK PEN
1,9594
PEN DKK
04/06/2020
jueves
0,5113
DKK PEN
1,9558
PEN DKK
05/06/2020
viernes
0,5213
DKK PEN
1,9183
PEN DKK
08/06/2020
lunes
0,5187
DKK PEN
1,9280
PEN DKK
09/06/2020
martes
0,5201
DKK PEN
1,9227
PEN DKK
10/06/2020
miércoles
0,5250
DKK PEN
1,9048
PEN DKK
11/06/2020
jueves
0,5228
DKK PEN
1,9128
PEN DKK
12/06/2020
viernes
0,5247
DKK PEN
1,9058
PEN DKK
15/06/2020
lunes
0,5228
DKK PEN
1,9128
PEN DKK
16/06/2020
martes
0,5279
DKK PEN
1,8942
PEN DKK
17/06/2020
miércoles
0,5252
DKK PEN
1,9040
PEN DKK
18/06/2020
jueves
0,5279
DKK PEN
1,8942
PEN DKK
19/06/2020
viernes
0,5294
DKK PEN
1,8890
PEN DKK
22/06/2020
lunes
0,5269
DKK PEN
1,8979
PEN DKK
23/06/2020
martes
0,5309
DKK PEN
1,8834
PEN DKK
24/06/2020
miércoles
0,5343
DKK PEN
1,8717
PEN DKK
25/06/2020
jueves
0,5277
DKK PEN
1,8950
PEN DKK
26/06/2020
viernes
0,5278
DKK PEN
1,8945
PEN DKK
29/06/2020
lunes
0,5345
DKK PEN
1,8710
PEN DKK
30/06/2020
martes
0,5308
DKK PEN
1,8838
PEN DKK
01/07/2020
miércoles
0,5325
DKK PEN
1,8778
PEN DKK
02/07/2020
jueves
0,5342
DKK PEN
1,8721
PEN DKK
03/07/2020
viernes
0,5312
DKK PEN
1,8826
PEN DKK
06/07/2020
lunes
0,5368
DKK PEN
1,8628
PEN DKK
07/07/2020
martes
0,5366
DKK PEN
1,8635
PEN DKK
08/07/2020
miércoles
0,5358
DKK PEN
1,8662
PEN DKK
09/07/2020
jueves
0,5354
DKK PEN
1,8679
PEN DKK
10/07/2020
viernes
0,5311
DKK PEN
1,8828
PEN DKK
13/07/2020
lunes
0,5334
DKK PEN
1,8748
PEN DKK
14/07/2020
martes
0,5342
DKK PEN
1,8719
PEN DKK
15/07/2020
miércoles
0,5376
DKK PEN
1,8600
PEN DKK
16/07/2020
jueves
0,5350
DKK PEN
1,8691
PEN DKK
17/07/2020
viernes
0,5381
DKK PEN
1,8583
PEN DKK
20/07/2020
lunes
0,5412
DKK PEN
1,8479
PEN DKK
21/07/2020
martes
0,5387
DKK PEN
1,8564
PEN DKK
22/07/2020
miércoles
0,5431
DKK PEN
1,8414
PEN DKK
23/07/2020
jueves
0,5462
DKK PEN
1,8307
PEN DKK
24/07/2020
viernes
0,5477
DKK PEN
1,8257
PEN DKK
27/07/2020
lunes
0,5552
DKK PEN
1,8012
PEN DKK
28/07/2020
martes
0,5535
DKK PEN
1,8067
PEN DKK
29/07/2020
miércoles
0,5553
DKK PEN
1,8008
PEN DKK
30/07/2020
jueves
0,5593
DKK PEN
1,7880
PEN DKK
31/07/2020
viernes
0,5586
DKK PEN
1,7902
PEN DKK
03/08/2020
lunes
0,5597
DKK PEN
1,7865
PEN DKK
04/08/2020
martes
0,5612
DKK PEN
1,7818
PEN DKK
05/08/2020
miércoles
0,5656
DKK PEN
1,7679
PEN DKK
06/08/2020
jueves
0,5646
DKK PEN
1,7712
PEN DKK
07/08/2020
viernes
0,5620
DKK PEN
1,7794
PEN DKK
10/08/2020
lunes
0,5615
DKK PEN
1,7809
PEN DKK
11/08/2020
martes
0,5616
DKK PEN
1,7805
PEN DKK
12/08/2020
miércoles
0,5653
DKK PEN
1,7690
PEN DKK
13/08/2020
jueves
0,5663
DKK PEN
1,7657
PEN DKK
14/08/2020
viernes
0,5677
DKK PEN
1,7615
PEN DKK
17/08/2020
lunes
0,5706
DKK PEN
1,7526
PEN DKK
18/08/2020
martes
0,5717
DKK PEN
1,7493
PEN DKK
19/08/2020
miércoles
0,5670
DKK PEN
1,7637
PEN DKK
20/08/2020
jueves
0,5681
DKK PEN
1,7602
PEN DKK
21/08/2020
viernes
0,5671
DKK PEN
1,7634
PEN DKK
24/08/2020
lunes
0,5677
DKK PEN
1,7614
PEN DKK
25/08/2020
martes
0,5701
DKK PEN
1,7542
PEN DKK
26/08/2020
miércoles
0,5700
DKK PEN
1,7545
PEN DKK
27/08/2020
jueves
0,5673
DKK PEN
1,7629
PEN DKK
28/08/2020
viernes
0,5701
DKK PEN
1,7539
PEN DKK
31/08/2020
lunes
0,5662
DKK PEN
1,7663
PEN DKK
01/09/2020
martes
0,5667
DKK PEN
1,7646
PEN DKK
02/09/2020
miércoles
0,5620
DKK PEN
1,7792
PEN DKK
03/09/2020
jueves
0,5634
DKK PEN
1,7749
PEN DKK
04/09/2020
viernes
0,5643
DKK PEN
1,7720
PEN DKK
07/09/2020
lunes
0,5604
DKK PEN
1,7845
PEN DKK
08/09/2020
martes
0,5605
DKK PEN
1,7840
PEN DKK
09/09/2020
miércoles
0,5611
DKK PEN
1,7822
PEN DKK
10/09/2020
jueves
0,5630
DKK PEN
1,7764
PEN DKK
11/09/2020
viernes
0,5690
DKK PEN
1,7576
PEN DKK
14/09/2020
lunes
0,5680
DKK PEN
1,7604
PEN DKK
15/09/2020
martes
0,5651
DKK PEN
1,7696
PEN DKK
16/09/2020
miércoles
0,5605
DKK PEN
1,7842
PEN DKK
17/09/2020
jueves
0,5629
DKK PEN
1,7766
PEN DKK
18/09/2020
viernes
0,5613
DKK PEN
1,7815
PEN DKK
21/09/2020
lunes
0,5615
DKK PEN
1,7809
PEN DKK
22/09/2020
martes
0,5587
DKK PEN
1,7897
PEN DKK
23/09/2020
miércoles
0,5593
DKK PEN
1,7881
PEN DKK
24/09/2020
jueves
0,5613
DKK PEN
1,7817
PEN DKK
25/09/2020
viernes
0,5605
DKK PEN
1,7841
PEN DKK
28/09/2020
lunes
0,5630
DKK PEN
1,7762
PEN DKK
29/09/2020
martes
0,5666
DKK PEN
1,7649
PEN DKK
30/09/2020
miércoles
0,5671
DKK PEN
1,7632
PEN DKK
01/10/2020
jueves
0,5695
DKK PEN
1,7559
PEN DKK
02/10/2020
viernes
0,5705
DKK PEN
1,7528
PEN DKK
05/10/2020
lunes
0,5695
DKK PEN
1,7560
PEN DKK
06/10/2020
martes
0,5660
DKK PEN
1,7666
PEN DKK
07/10/2020
miércoles
0,5652
DKK PEN
1,7692
PEN DKK
08/10/2020
jueves
0,5656
DKK PEN
1,7679
PEN DKK
09/10/2020
viernes
0,5686
DKK PEN
1,7586
PEN DKK
11/10/2020
domingo
0,5678
DKK PEN
1,7612
PEN DKK
12/10/2020
lunes
0,5683
DKK PEN
1,7595
PEN DKK
13/10/2020
martes
0,5671
DKK PEN
1,7632
PEN DKK
14/10/2020
miércoles
0,5660
DKK PEN
1,7667
PEN DKK
15/10/2020
jueves
0,5628
DKK PEN
1,7769
PEN DKK
16/10/2020
viernes
0,5645
DKK PEN
1,7715
PEN DKK
18/10/2020
domingo
0,5647
DKK PEN
1,7708
PEN DKK
19/10/2020
lunes
0,5678
DKK PEN
1,7612
PEN DKK
20/10/2020
martes
0,5705
DKK PEN
1,7527
PEN DKK
21/10/2020
miércoles
0,5735
DKK PEN
1,7436
PEN DKK
22/10/2020
jueves
0,5726
DKK PEN
1,7464
PEN DKK
23/10/2020
viernes
0,5735
DKK PEN
1,7436
PEN DKK
26/10/2020
lunes
0,5723
DKK PEN
1,7474
PEN DKK
27/10/2020
martes
0,5720
DKK PEN
1,7484
PEN DKK
28/10/2020
miércoles
0,5698
DKK PEN
1,7549
PEN DKK
29/10/2020
jueves
0,5663
DKK PEN
1,7658
PEN DKK
30/10/2020
viernes
0,5655
DKK PEN
1,7682
PEN DKK
02/11/2020
lunes
0,5652
DKK PEN
1,7692
PEN DKK
03/11/2020
martes
0,5653
DKK PEN
1,7690
PEN DKK
04/11/2020
miércoles
0,5656
DKK PEN
1,7682
PEN DKK
05/11/2020
jueves
0,5711
DKK PEN
1,7510
PEN DKK
06/11/2020
viernes
0,5722
DKK PEN
1,7477
PEN DKK
09/11/2020
lunes
0,5685
DKK PEN
1,7589
PEN DKK
10/11/2020
martes
0,5754
DKK PEN
1,7380
PEN DKK
11/11/2020
miércoles
0,5738
DKK PEN
1,7428
PEN DKK
12/11/2020
jueves
0,5774
DKK PEN
1,7318
PEN DKK
13/11/2020
viernes
0,5797
DKK PEN
1,7251
PEN DKK
16/11/2020
lunes
0,5838
DKK PEN
1,7129
PEN DKK
17/11/2020
martes
0,5764
DKK PEN
1,7349
PEN DKK
18/11/2020
miércoles
0,5682
DKK PEN
1,7601
PEN DKK
19/11/2020
jueves
0,5700
DKK PEN
1,7545
PEN DKK
20/11/2020
viernes
0,5719
DKK PEN
1,7485
PEN DKK
23/11/2020
lunes
0,5734
DKK PEN
1,7441
PEN DKK
24/11/2020
martes
0,5769
DKK PEN
1,7335
PEN DKK
25/11/2020
miércoles
0,5768
DKK PEN
1,7336
PEN DKK
26/11/2020
jueves
0,5769
DKK PEN
1,7335
PEN DKK
27/11/2020
viernes
0,5793
DKK PEN
1,7261
PEN DKK
30/11/2020
lunes
0,5781
DKK PEN
1,7297
PEN DKK
01/12/2020
martes
0,5852
DKK PEN
1,7089
PEN DKK
02/12/2020
miércoles
0,5871
DKK PEN
1,7034
PEN DKK
03/12/2020
jueves
0,5861
DKK PEN
1,7061
PEN DKK
04/12/2020
viernes
0,5837
DKK PEN
1,7132
PEN DKK
07/12/2020
lunes
0,5859
DKK PEN
1,7067
PEN DKK
08/12/2020
martes
0,5847
DKK PEN
1,7101
PEN DKK
09/12/2020
miércoles
0,5849
DKK PEN
1,7096
PEN DKK
10/12/2020
jueves
0,5860
DKK PEN
1,7066
PEN DKK
11/12/2020
viernes
0,5847
DKK PEN
1,7103
PEN DKK
14/12/2020
lunes
0,5856
DKK PEN
1,7076
PEN DKK
15/12/2020
martes
0,5856
DKK PEN
1,7075
PEN DKK
16/12/2020
miércoles
0,5880
DKK PEN
1,7007
PEN DKK
17/12/2020
jueves
0,5916
DKK PEN
1,6903
PEN DKK
18/12/2020
viernes
0,5927
DKK PEN
1,6873
PEN DKK
21/12/2020
lunes
0,5934
DKK PEN
1,6851
PEN DKK
22/12/2020
martes
0,5910
DKK PEN
1,6920
PEN DKK
23/12/2020
miércoles
0,5916
DKK PEN
1,6902
PEN DKK
24/12/2020
jueves
0,5919
DKK PEN
1,6894
PEN DKK
25/12/2020
viernes
0,5828
DKK PEN
1,7159
PEN DKK
28/12/2020
lunes
0,5937
DKK PEN
1,6844
PEN DKK
29/12/2020
martes
0,5941
DKK PEN
1,6832
PEN DKK
30/12/2020
miércoles
0,5982
DKK PEN
1,6716
PEN DKK
31/12/2020
jueves
0,5941
DKK PEN
1,6831
PEN DKK

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la corona danesa y el sol peruano.