Dólares bahameños a soles peruanos (BSD/PEN) | Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dólares bahameños a soles peruanos

mín. = 3,2720 (18/07/2019) promedio = 3,3366 máx. = 3,4045 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dólar bahameño y el sol peruano.

01/01/2019

martes

3,3722

BSD PEN

0,2965

PEN BSD

02/01/2019

miércoles

3,3677

BSD PEN

0,2969

PEN BSD

03/01/2019

jueves

3,3667

BSD PEN

0,2970

PEN BSD

04/01/2019

viernes

3,3444

BSD PEN

0,2990

PEN BSD

07/01/2019

lunes

3,3513

BSD PEN

0,2984

PEN BSD

08/01/2019

martes

3,3405

BSD PEN

0,2994

PEN BSD

09/01/2019

miércoles

3,3376

BSD PEN

0,2996

PEN BSD

10/01/2019

jueves

3,3418

BSD PEN

0,2992

PEN BSD

11/01/2019

viernes

3,3475

BSD PEN

0,2987

PEN BSD

13/01/2019

domingo

3,3385

BSD PEN

0,2995

PEN BSD

14/01/2019

lunes

3,3425

BSD PEN

0,2992

PEN BSD

15/01/2019

martes

3,3332

BSD PEN

0,3000

PEN BSD

16/01/2019

miércoles

3,3320

BSD PEN

0,3001

PEN BSD

17/01/2019

jueves

3,3245

BSD PEN

0,3008

PEN BSD

18/01/2019

viernes

3,3198

BSD PEN

0,3012

PEN BSD

20/01/2019

domingo

3,3200

BSD PEN

0,3012

PEN BSD

21/01/2019

lunes

3,3275

BSD PEN

0,3005

PEN BSD

22/01/2019

martes

3,3350

BSD PEN

0,2998

PEN BSD

23/01/2019

miércoles

3,3384

BSD PEN

0,2995

PEN BSD

24/01/2019

jueves

3,3476

BSD PEN

0,2987

PEN BSD

25/01/2019

viernes

3,3425

BSD PEN

0,2992

PEN BSD

28/01/2019

lunes

3,3577

BSD PEN

0,2978

PEN BSD

29/01/2019

martes

3,3551

BSD PEN

0,2981

PEN BSD

30/01/2019

miércoles

3,3509

BSD PEN

0,2984

PEN BSD

31/01/2019

jueves

3,3275

BSD PEN

0,3005

PEN BSD

01/02/2019

viernes

3,3280

BSD PEN

0,3005

PEN BSD

04/02/2019

lunes

3,3301

BSD PEN

0,3003

PEN BSD

05/02/2019

martes

3,3250

BSD PEN

0,3008

PEN BSD

06/02/2019

miércoles

3,3240

BSD PEN

0,3008

PEN BSD

07/02/2019

jueves

3,3239

BSD PEN

0,3008

PEN BSD

08/02/2019

viernes

3,3233

BSD PEN

0,3009

PEN BSD

10/02/2019

domingo

3,3253

BSD PEN

0,3007

PEN BSD

11/02/2019

lunes

3,3328

BSD PEN

0,3000

PEN BSD

12/02/2019

martes

3,3302

BSD PEN

0,3003

PEN BSD

13/02/2019

miércoles

3,3394

BSD PEN

0,2995

PEN BSD

14/02/2019

jueves

3,3384

BSD PEN

0,2995

PEN BSD

15/02/2019

viernes

3,3269

BSD PEN

0,3006

PEN BSD

17/02/2019

domingo

3,3334

BSD PEN

0,3000

PEN BSD

18/02/2019

lunes

3,3195

BSD PEN

0,3013

PEN BSD

19/02/2019

martes

3,3172

BSD PEN

0,3015

PEN BSD

20/02/2019

miércoles

3,3231

BSD PEN

0,3009

PEN BSD

21/02/2019

jueves

3,3141

BSD PEN

0,3017

PEN BSD

22/02/2019

viernes

3,3071

BSD PEN

0,3024

PEN BSD

25/02/2019

lunes

3,3032

BSD PEN

0,3027

PEN BSD

26/02/2019

martes

3,3071

BSD PEN

0,3024

PEN BSD

27/02/2019

miércoles

3,2993

BSD PEN

0,3031

PEN BSD

28/02/2019

jueves

3,2988

BSD PEN

0,3031

PEN BSD

01/03/2019

viernes

3,3085

BSD PEN

0,3023

PEN BSD

03/03/2019

domingo

3,3060

BSD PEN

0,3025

PEN BSD

04/03/2019

lunes

3,3075

BSD PEN

0,3023

PEN BSD

05/03/2019

martes

3,3100

BSD PEN

0,3021

PEN BSD

06/03/2019

miércoles

3,3069

BSD PEN

0,3024

PEN BSD

07/03/2019

jueves

3,3109

BSD PEN

0,3020

PEN BSD

08/03/2019

viernes

3,3165

BSD PEN

0,3015

PEN BSD

10/03/2019

domingo

3,3131

BSD PEN

0,3018

PEN BSD

11/03/2019

lunes

3,3074

BSD PEN

0,3024

PEN BSD

12/03/2019

martes

3,2976

BSD PEN

0,3032

PEN BSD

13/03/2019

miércoles

3,2956

BSD PEN

0,3034

PEN BSD

14/03/2019

jueves

3,2999

BSD PEN

0,3030

PEN BSD

15/03/2019

viernes

3,2982

BSD PEN

0,3032

PEN BSD

18/03/2019

lunes

3,3008

BSD PEN

0,3030

PEN BSD

19/03/2019

martes

3,2975

BSD PEN

0,3033

PEN BSD

20/03/2019

miércoles

3,2933

BSD PEN

0,3036

PEN BSD

21/03/2019

jueves

3,2911

BSD PEN

0,3038

PEN BSD

22/03/2019

viernes

3,3004

BSD PEN

0,3030

PEN BSD

24/03/2019

domingo

3,2904

BSD PEN

0,3039

PEN BSD

25/03/2019

lunes

3,3013

BSD PEN

0,3029

PEN BSD

26/03/2019

martes

3,3069

BSD PEN

0,3024

PEN BSD

27/03/2019

miércoles

3,3173

BSD PEN

0,3015

PEN BSD

28/03/2019

jueves

3,3212

BSD PEN

0,3011

PEN BSD

29/03/2019

viernes

3,3177

BSD PEN

0,3014

PEN BSD

31/03/2019

domingo

3,3204

BSD PEN

0,3012

PEN BSD

01/04/2019

lunes

3,3079

BSD PEN

0,3023

PEN BSD

02/04/2019

martes

3,3126

BSD PEN

0,3019

PEN BSD

03/04/2019

miércoles

3,2994

BSD PEN

0,3031

PEN BSD

04/04/2019

jueves

3,2988

BSD PEN

0,3031

PEN BSD

05/04/2019

viernes

3,2960

BSD PEN

0,3034

PEN BSD

08/04/2019

lunes

3,2879

BSD PEN

0,3041

PEN BSD

09/04/2019

martes

3,2958

BSD PEN

0,3034

PEN BSD

10/04/2019

miércoles

3,2956

BSD PEN

0,3034

PEN BSD

11/04/2019

jueves

3,2973

BSD PEN

0,3033

PEN BSD

12/04/2019

viernes

3,2971

BSD PEN

0,3033

PEN BSD

15/04/2019

lunes

3,2957

BSD PEN

0,3034

PEN BSD

16/04/2019

martes

3,2972

BSD PEN

0,3033

PEN BSD

17/04/2019

miércoles

3,2955

BSD PEN

0,3034

PEN BSD

18/04/2019

jueves

3,2959

BSD PEN

0,3034

PEN BSD

19/04/2019

viernes

3,2947

BSD PEN

0,3035

PEN BSD

22/04/2019

lunes

3,3045

BSD PEN

0,3026

PEN BSD

23/04/2019

martes

3,3124

BSD PEN

0,3019

PEN BSD

24/04/2019

miércoles

3,3235

BSD PEN

0,3009

PEN BSD

25/04/2019

jueves

3,3286

BSD PEN

0,3004

PEN BSD

26/04/2019

viernes

3,3154

BSD PEN

0,3016

PEN BSD

29/04/2019

lunes

3,3110

BSD PEN

0,3020

PEN BSD

30/04/2019

martes

3,3064

BSD PEN

0,3024

PEN BSD

01/05/2019

miércoles

3,3064

BSD PEN

0,3024

PEN BSD

02/05/2019

jueves

3,3107

BSD PEN

0,3020

PEN BSD

03/05/2019

viernes

3,3004

BSD PEN

0,3030

PEN BSD

06/05/2019

lunes

3,3089

BSD PEN

0,3022

PEN BSD

07/05/2019

martes

3,3141

BSD PEN

0,3017

PEN BSD

08/05/2019

miércoles

3,3159

BSD PEN

0,3016

PEN BSD

09/05/2019

jueves

3,3140

BSD PEN

0,3018

PEN BSD

10/05/2019

viernes

3,3150

BSD PEN

0,3017

PEN BSD

13/05/2019

lunes

3,3282

BSD PEN

0,3005

PEN BSD

14/05/2019

martes

3,3229

BSD PEN

0,3009

PEN BSD

15/05/2019

miércoles

3,3199

BSD PEN

0,3012

PEN BSD

16/05/2019

jueves

3,3185

BSD PEN

0,3013

PEN BSD

17/05/2019

viernes

3,3313

BSD PEN

0,3002

PEN BSD

20/05/2019

lunes

3,3462

BSD PEN

0,2988

PEN BSD

21/05/2019

martes

3,3469

BSD PEN

0,2988

PEN BSD

22/05/2019

miércoles

3,3421

BSD PEN

0,2992

PEN BSD

23/05/2019

jueves

3,3488

BSD PEN

0,2986

PEN BSD

24/05/2019

viernes

3,3461

BSD PEN

0,2989

PEN BSD

27/05/2019

lunes

3,3449

BSD PEN

0,2990

PEN BSD

28/05/2019

martes

3,3529

BSD PEN

0,2983

PEN BSD

29/05/2019

miércoles

3,3553

BSD PEN

0,2980

PEN BSD

30/05/2019

jueves

3,3633

BSD PEN

0,2973

PEN BSD

31/05/2019

viernes

3,3821

BSD PEN

0,2957

PEN BSD

03/06/2019

lunes

3,3614

BSD PEN

0,2975

PEN BSD

04/06/2019

martes

3,3515

BSD PEN

0,2984

PEN BSD

05/06/2019

miércoles

3,3407

BSD PEN

0,2993

PEN BSD

06/06/2019

jueves

3,3364

BSD PEN

0,2997

PEN BSD

07/06/2019

viernes

3,3276

BSD PEN

0,3005

PEN BSD

10/06/2019

lunes

3,3343

BSD PEN

0,2999

PEN BSD

11/06/2019

martes

3,3269

BSD PEN

0,3006

PEN BSD

12/06/2019

miércoles

3,3325

BSD PEN

0,3001

PEN BSD

13/06/2019

jueves

3,3313

BSD PEN

0,3002

PEN BSD

14/06/2019

viernes

3,3478

BSD PEN

0,2987

PEN BSD

17/06/2019

lunes

3,3500

BSD PEN

0,2985

PEN BSD

18/06/2019

martes

3,3384

BSD PEN

0,2995

PEN BSD

19/06/2019

miércoles

3,3347

BSD PEN

0,2999

PEN BSD

20/06/2019

jueves

3,3105

BSD PEN

0,3021

PEN BSD

21/06/2019

viernes

3,2965

BSD PEN

0,3034

PEN BSD

23/06/2019

domingo

3,3048

BSD PEN

0,3026

PEN BSD

24/06/2019

lunes

3,2999

BSD PEN

0,3030

PEN BSD

25/06/2019

martes

3,2936

BSD PEN

0,3036

PEN BSD

26/06/2019

miércoles

3,3050

BSD PEN

0,3026

PEN BSD

27/06/2019

jueves

3,2951

BSD PEN

0,3035

PEN BSD

28/06/2019

viernes

3,2837

BSD PEN

0,3045

PEN BSD

01/07/2019

lunes

3,2943

BSD PEN

0,3036

PEN BSD

02/07/2019

martes

3,2988

BSD PEN

0,3031

PEN BSD

03/07/2019

miércoles

3,2975

BSD PEN

0,3033

PEN BSD

04/07/2019

jueves

3,2908

BSD PEN

0,3039

PEN BSD

05/07/2019

viernes

3,2945

BSD PEN

0,3035

PEN BSD

08/07/2019

lunes

3,2992

BSD PEN

0,3031

PEN BSD

09/07/2019

martes

3,3012

BSD PEN

0,3029

PEN BSD

10/07/2019

miércoles

3,2887

BSD PEN

0,3041

PEN BSD

11/07/2019

jueves

3,2873

BSD PEN

0,3042

PEN BSD

12/07/2019

viernes

3,2827

BSD PEN

0,3046

PEN BSD

15/07/2019

lunes

3,2852

BSD PEN

0,3044

PEN BSD

16/07/2019

martes

3,2884

BSD PEN

0,3041

PEN BSD

17/07/2019

miércoles

3,2863

BSD PEN

0,3043

PEN BSD

18/07/2019

jueves

3,2720

BSD PEN

0,3056

PEN BSD

19/07/2019

viernes

3,2836

BSD PEN

0,3045

PEN BSD

22/07/2019

lunes

3,2882

BSD PEN

0,3041

PEN BSD

23/07/2019

martes

3,2892

BSD PEN

0,3040

PEN BSD

24/07/2019

miércoles

3,2940

BSD PEN

0,3036

PEN BSD

25/07/2019

jueves

3,2927

BSD PEN

0,3037

PEN BSD

26/07/2019

viernes

3,2965

BSD PEN

0,3033

PEN BSD

29/07/2019

lunes

3,2995

BSD PEN

0,3031

PEN BSD

30/07/2019

martes

3,2912

BSD PEN

0,3038

PEN BSD

31/07/2019

miércoles

3,3106

BSD PEN

0,3021

PEN BSD

01/08/2019

jueves

3,3101

BSD PEN

0,3021

PEN BSD

02/08/2019

viernes

3,3523

BSD PEN

0,2983

PEN BSD

05/08/2019

lunes

3,3843

BSD PEN

0,2955

PEN BSD

06/08/2019

martes

3,3847

BSD PEN

0,2955

PEN BSD

07/08/2019

miércoles

3,3887

BSD PEN

0,2951

PEN BSD

08/08/2019

jueves

3,3894

BSD PEN

0,2950

PEN BSD

09/08/2019

viernes

3,3890

BSD PEN

0,2951

PEN BSD

12/08/2019

lunes

3,3892

BSD PEN

0,2951

PEN BSD

13/08/2019

martes

3,3816

BSD PEN

0,2957

PEN BSD

14/08/2019

miércoles

3,3954

BSD PEN

0,2945

PEN BSD

15/08/2019

jueves

3,3909

BSD PEN

0,2949

PEN BSD

16/08/2019

viernes

3,3888

BSD PEN

0,2951

PEN BSD

19/08/2019

lunes

3,3850

BSD PEN

0,2954

PEN BSD

20/08/2019

martes

3,3816

BSD PEN

0,2957

PEN BSD

21/08/2019

miércoles

3,3848

BSD PEN

0,2954

PEN BSD

22/08/2019

jueves

3,3799

BSD PEN

0,2959

PEN BSD

23/08/2019

viernes

3,3732

BSD PEN

0,2965

PEN BSD

26/08/2019

lunes

3,3793

BSD PEN

0,2959

PEN BSD

27/08/2019

martes

3,3865

BSD PEN

0,2953

PEN BSD

28/08/2019

miércoles

3,3953

BSD PEN

0,2945

PEN BSD

29/08/2019

jueves

3,3972

BSD PEN

0,2944

PEN BSD

30/08/2019

viernes

3,3937

BSD PEN

0,2947

PEN BSD

02/09/2019

lunes

3,3983

BSD PEN

0,2943

PEN BSD

03/09/2019

martes

3,4045

BSD PEN

0,2937

PEN BSD

04/09/2019

miércoles

3,3861

BSD PEN

0,2953

PEN BSD

05/09/2019

jueves

3,3655

BSD PEN

0,2971

PEN BSD

06/09/2019

viernes

3,3412

BSD PEN

0,2993

PEN BSD

09/09/2019

lunes

3,3361

BSD PEN

0,2997

PEN BSD

10/09/2019

martes

3,3410

BSD PEN

0,2993

PEN BSD

11/09/2019

miércoles

3,3460

BSD PEN

0,2989

PEN BSD

12/09/2019

jueves

3,3366

BSD PEN

0,2997

PEN BSD

13/09/2019

viernes

3,3171

BSD PEN

0,3015

PEN BSD

16/09/2019

lunes

3,3251

BSD PEN

0,3007

PEN BSD

17/09/2019

martes

3,3453

BSD PEN

0,2989

PEN BSD

18/09/2019

miércoles

3,3539

BSD PEN

0,2982

PEN BSD

19/09/2019

jueves

3,3558

BSD PEN

0,2980

PEN BSD

20/09/2019

viernes

3,3557

BSD PEN

0,2980

PEN BSD

23/09/2019

lunes

3,3626

BSD PEN

0,2974

PEN BSD

24/09/2019

martes

3,3413

BSD PEN

0,2993

PEN BSD

25/09/2019

miércoles

3,3504

BSD PEN

0,2985

PEN BSD

26/09/2019

jueves

3,3642

BSD PEN

0,2973

PEN BSD

27/09/2019

viernes

3,3918

BSD PEN

0,2948

PEN BSD

30/09/2019

lunes

3,3883

BSD PEN

0,2951

PEN BSD

01/10/2019

martes

3,3932

BSD PEN

0,2947

PEN BSD

02/10/2019

miércoles

3,3776

BSD PEN

0,2961

PEN BSD

03/10/2019

jueves

3,3873

BSD PEN

0,2952

PEN BSD

04/10/2019

viernes

3,3773

BSD PEN

0,2961

PEN BSD

07/10/2019

lunes

3,3815

BSD PEN

0,2957

PEN BSD

08/10/2019

martes

3,3934

BSD PEN

0,2947

PEN BSD

09/10/2019

miércoles

3,3874

BSD PEN

0,2952

PEN BSD

10/10/2019

jueves

3,3728

BSD PEN

0,2965

PEN BSD

11/10/2019

viernes

3,3650

BSD PEN

0,2972

PEN BSD

14/10/2019

lunes

3,3614

BSD PEN

0,2975

PEN BSD

15/10/2019

martes

3,3625

BSD PEN

0,2974

PEN BSD

16/10/2019

miércoles

3,3522

BSD PEN

0,2983

PEN BSD

17/10/2019

jueves

3,3582

BSD PEN

0,2978

PEN BSD

18/10/2019

viernes

3,3387

BSD PEN

0,2995

PEN BSD

21/10/2019

lunes

3,3414

BSD PEN

0,2993

PEN BSD

22/10/2019

martes

3,3436

BSD PEN

0,2991

PEN BSD

23/10/2019

miércoles

3,3429

BSD PEN

0,2991

PEN BSD

24/10/2019

jueves

3,3527

BSD PEN

0,2983

PEN BSD

25/10/2019

viernes

3,3608

BSD PEN

0,2976

PEN BSD

28/10/2019

lunes

3,3375

BSD PEN

0,2996

PEN BSD

29/10/2019

martes

3,3245

BSD PEN

0,3008

PEN BSD

30/10/2019

miércoles

3,3258

BSD PEN

0,3007

PEN BSD

31/10/2019

jueves

3,3446

BSD PEN

0,2990

PEN BSD

01/11/2019

viernes

3,3417

BSD PEN

0,2992

PEN BSD

04/11/2019

lunes

3,3559

BSD PEN

0,2980

PEN BSD

05/11/2019

martes

3,3470

BSD PEN

0,2988

PEN BSD

06/11/2019

miércoles

3,3432

BSD PEN

0,2991

PEN BSD

07/11/2019

jueves

3,3474

BSD PEN

0,2987

PEN BSD

08/11/2019

viernes

3,3469

BSD PEN

0,2988

PEN BSD

11/11/2019

lunes

3,3580

BSD PEN

0,2978

PEN BSD

12/11/2019

martes

3,3648

BSD PEN

0,2972

PEN BSD

13/11/2019

miércoles

3,3836

BSD PEN

0,2955

PEN BSD

14/11/2019

jueves

3,3792

BSD PEN

0,2959

PEN BSD

15/11/2019

viernes

3,3818

BSD PEN

0,2957

PEN BSD

18/11/2019

lunes

3,3597

BSD PEN

0,2976

PEN BSD

19/11/2019

martes

3,3733

BSD PEN

0,2964

PEN BSD

20/11/2019

miércoles

3,3723

BSD PEN

0,2965

PEN BSD

21/11/2019

jueves

3,3912

BSD PEN

0,2949

PEN BSD

22/11/2019

viernes

3,3899

BSD PEN

0,2950

PEN BSD

25/11/2019

lunes

3,3897

BSD PEN

0,2950

PEN BSD

26/11/2019

martes

3,3831

BSD PEN

0,2956

PEN BSD

27/11/2019

miércoles

3,3882

BSD PEN

0,2951

PEN BSD

28/11/2019

jueves

3,3819

BSD PEN

0,2957

PEN BSD

29/11/2019

viernes

3,3883

BSD PEN

0,2951

PEN BSD

02/12/2019

lunes

3,3827

BSD PEN

0,2956

PEN BSD

03/12/2019

martes

3,3902

BSD PEN

0,2950

PEN BSD

04/12/2019

miércoles

3,3877

BSD PEN

0,2952

PEN BSD

05/12/2019

jueves

3,3764

BSD PEN

0,2962

PEN BSD

06/12/2019

viernes

3,3890

BSD PEN

0,2951

PEN BSD

09/12/2019

lunes

3,3801

BSD PEN

0,2958

PEN BSD

10/12/2019

martes

3,3715

BSD PEN

0,2966

PEN BSD

11/12/2019

miércoles

3,3841

BSD PEN

0,2955

PEN BSD

12/12/2019

jueves

3,3922

BSD PEN

0,2948

PEN BSD

13/12/2019

viernes

3,3945

BSD PEN

0,2946

PEN BSD

16/12/2019

lunes

3,3649

BSD PEN

0,2972

PEN BSD

17/12/2019

martes

3,3565

BSD PEN

0,2979

PEN BSD

18/12/2019

miércoles

3,3438

BSD PEN

0,2991

PEN BSD

19/12/2019

jueves

3,3425

BSD PEN

0,2992

PEN BSD

20/12/2019

viernes

3,3418

BSD PEN

0,2992

PEN BSD

23/12/2019

lunes

3,3128

BSD PEN

0,3019

PEN BSD

24/12/2019

martes

3,3154

BSD PEN

0,3016

PEN BSD

25/12/2019

miércoles

3,3426

BSD PEN

0,2992

PEN BSD

26/12/2019

jueves

3,3210

BSD PEN

0,3011

PEN BSD

27/12/2019

viernes

3,3110

BSD PEN

0,3020

PEN BSD

30/12/2019

lunes

3,3120

BSD PEN

0,3019

PEN BSD

31/12/2019

martes

3,3202

BSD PEN

0,3012

PEN BSD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar bahameño y el sol peruano.

Divisas populares

Regiones

Tipos de cambio para el 2019 Invertir

Dólares bahameños a soles peruanos

Tipos de cambio para el 2019 Invertir

Soles peruanos a dólares bahameños

Tipos de cambio por día para el 2019

Historia de tipos de cambio