Inicio / Dólar estadounidense / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dólares estadounidenses a soles peruanos
mín. = 3,2720 (18/07/2019) promedio = 3,3366 máx. = 3,4045 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dólar estadounidense y el sol peruano.
01/01/2019
martes
3,3722
USD PEN
0,2965
PEN USD
02/01/2019
miércoles
3,3677
USD PEN
0,2969
PEN USD
03/01/2019
jueves
3,3667
USD PEN
0,2970
PEN USD
04/01/2019
viernes
3,3444
USD PEN
0,2990
PEN USD
07/01/2019
lunes
3,3513
USD PEN
0,2984
PEN USD
08/01/2019
martes
3,3405
USD PEN
0,2994
PEN USD
09/01/2019
miércoles
3,3376
USD PEN
0,2996
PEN USD
10/01/2019
jueves
3,3418
USD PEN
0,2992
PEN USD
11/01/2019
viernes
3,3475
USD PEN
0,2987
PEN USD
13/01/2019
domingo
3,3385
USD PEN
0,2995
PEN USD
14/01/2019
lunes
3,3425
USD PEN
0,2992
PEN USD
15/01/2019
martes
3,3332
USD PEN
0,3000
PEN USD
16/01/2019
miércoles
3,3320
USD PEN
0,3001
PEN USD
17/01/2019
jueves
3,3245
USD PEN
0,3008
PEN USD
18/01/2019
viernes
3,3198
USD PEN
0,3012
PEN USD
20/01/2019
domingo
3,3200
USD PEN
0,3012
PEN USD
21/01/2019
lunes
3,3275
USD PEN
0,3005
PEN USD
22/01/2019
martes
3,3350
USD PEN
0,2998
PEN USD
23/01/2019
miércoles
3,3384
USD PEN
0,2995
PEN USD
24/01/2019
jueves
3,3476
USD PEN
0,2987
PEN USD
25/01/2019
viernes
3,3425
USD PEN
0,2992
PEN USD
28/01/2019
lunes
3,3577
USD PEN
0,2978
PEN USD
29/01/2019
martes
3,3551
USD PEN
0,2981
PEN USD
30/01/2019
miércoles
3,3509
USD PEN
0,2984
PEN USD
31/01/2019
jueves
3,3275
USD PEN
0,3005
PEN USD
01/02/2019
viernes
3,3280
USD PEN
0,3005
PEN USD
04/02/2019
lunes
3,3301
USD PEN
0,3003
PEN USD
05/02/2019
martes
3,3250
USD PEN
0,3008
PEN USD
06/02/2019
miércoles
3,3240
USD PEN
0,3008
PEN USD
07/02/2019
jueves
3,3239
USD PEN
0,3008
PEN USD
08/02/2019
viernes
3,3233
USD PEN
0,3009
PEN USD
10/02/2019
domingo
3,3253
USD PEN
0,3007
PEN USD
11/02/2019
lunes
3,3328
USD PEN
0,3000
PEN USD
12/02/2019
martes
3,3302
USD PEN
0,3003
PEN USD
13/02/2019
miércoles
3,3394
USD PEN
0,2995
PEN USD
14/02/2019
jueves
3,3384
USD PEN
0,2995
PEN USD
15/02/2019
viernes
3,3269
USD PEN
0,3006
PEN USD
17/02/2019
domingo
3,3334
USD PEN
0,3000
PEN USD
18/02/2019
lunes
3,3195
USD PEN
0,3013
PEN USD
19/02/2019
martes
3,3172
USD PEN
0,3015
PEN USD
20/02/2019
miércoles
3,3231
USD PEN
0,3009
PEN USD
21/02/2019
jueves
3,3141
USD PEN
0,3017
PEN USD
22/02/2019
viernes
3,3071
USD PEN
0,3024
PEN USD
25/02/2019
lunes
3,3032
USD PEN
0,3027
PEN USD
26/02/2019
martes
3,3071
USD PEN
0,3024
PEN USD
27/02/2019
miércoles
3,2993
USD PEN
0,3031
PEN USD
28/02/2019
jueves
3,2988
USD PEN
0,3031
PEN USD
01/03/2019
viernes
3,3085
USD PEN
0,3023
PEN USD
03/03/2019
domingo
3,3060
USD PEN
0,3025
PEN USD
04/03/2019
lunes
3,3075
USD PEN
0,3023
PEN USD
05/03/2019
martes
3,3100
USD PEN
0,3021
PEN USD
06/03/2019
miércoles
3,3069
USD PEN
0,3024
PEN USD
07/03/2019
jueves
3,3109
USD PEN
0,3020
PEN USD
08/03/2019
viernes
3,3165
USD PEN
0,3015
PEN USD
10/03/2019
domingo
3,3131
USD PEN
0,3018
PEN USD
11/03/2019
lunes
3,3074
USD PEN
0,3024
PEN USD
12/03/2019
martes
3,2976
USD PEN
0,3032
PEN USD
13/03/2019
miércoles
3,2956
USD PEN
0,3034
PEN USD
14/03/2019
jueves
3,2999
USD PEN
0,3030
PEN USD
15/03/2019
viernes
3,2982
USD PEN
0,3032
PEN USD
18/03/2019
lunes
3,3008
USD PEN
0,3030
PEN USD
19/03/2019
martes
3,2975
USD PEN
0,3033
PEN USD
20/03/2019
miércoles
3,2933
USD PEN
0,3036
PEN USD
21/03/2019
jueves
3,2911
USD PEN
0,3038
PEN USD
22/03/2019
viernes
3,3004
USD PEN
0,3030
PEN USD
24/03/2019
domingo
3,2904
USD PEN
0,3039
PEN USD
25/03/2019
lunes
3,3013
USD PEN
0,3029
PEN USD
26/03/2019
martes
3,3069
USD PEN
0,3024
PEN USD
27/03/2019
miércoles
3,3173
USD PEN
0,3015
PEN USD
28/03/2019
jueves
3,3212
USD PEN
0,3011
PEN USD
29/03/2019
viernes
3,3177
USD PEN
0,3014
PEN USD
31/03/2019
domingo
3,3204
USD PEN
0,3012
PEN USD
01/04/2019
lunes
3,3079
USD PEN
0,3023
PEN USD
02/04/2019
martes
3,3126
USD PEN
0,3019
PEN USD
03/04/2019
miércoles
3,2994
USD PEN
0,3031
PEN USD
04/04/2019
jueves
3,2988
USD PEN
0,3031
PEN USD
05/04/2019
viernes
3,2960
USD PEN
0,3034
PEN USD
08/04/2019
lunes
3,2879
USD PEN
0,3041
PEN USD
09/04/2019
martes
3,2958
USD PEN
0,3034
PEN USD
10/04/2019
miércoles
3,2956
USD PEN
0,3034
PEN USD
11/04/2019
jueves
3,2973
USD PEN
0,3033
PEN USD
12/04/2019
viernes
3,2971
USD PEN
0,3033
PEN USD
15/04/2019
lunes
3,2957
USD PEN
0,3034
PEN USD
16/04/2019
martes
3,2972
USD PEN
0,3033
PEN USD
17/04/2019
miércoles
3,2955
USD PEN
0,3034
PEN USD
18/04/2019
jueves
3,2959
USD PEN
0,3034
PEN USD
19/04/2019
viernes
3,2947
USD PEN
0,3035
PEN USD
22/04/2019
lunes
3,3045
USD PEN
0,3026
PEN USD
23/04/2019
martes
3,3124
USD PEN
0,3019
PEN USD
24/04/2019
miércoles
3,3235
USD PEN
0,3009
PEN USD
25/04/2019
jueves
3,3286
USD PEN
0,3004
PEN USD
26/04/2019
viernes
3,3154
USD PEN
0,3016
PEN USD
29/04/2019
lunes
3,3110
USD PEN
0,3020
PEN USD
30/04/2019
martes
3,3064
USD PEN
0,3024
PEN USD
01/05/2019
miércoles
3,3064
USD PEN
0,3024
PEN USD
02/05/2019
jueves
3,3107
USD PEN
0,3020
PEN USD
03/05/2019
viernes
3,3004
USD PEN
0,3030
PEN USD
06/05/2019
lunes
3,3089
USD PEN
0,3022
PEN USD
07/05/2019
martes
3,3141
USD PEN
0,3017
PEN USD
08/05/2019
miércoles
3,3159
USD PEN
0,3016
PEN USD
09/05/2019
jueves
3,3140
USD PEN
0,3018
PEN USD
10/05/2019
viernes
3,3150
USD PEN
0,3017
PEN USD
13/05/2019
lunes
3,3282
USD PEN
0,3005
PEN USD
14/05/2019
martes
3,3229
USD PEN
0,3009
PEN USD
15/05/2019
miércoles
3,3199
USD PEN
0,3012
PEN USD
16/05/2019
jueves
3,3185
USD PEN
0,3013
PEN USD
17/05/2019
viernes
3,3313
USD PEN
0,3002
PEN USD
20/05/2019
lunes
3,3462
USD PEN
0,2988
PEN USD
21/05/2019
martes
3,3469
USD PEN
0,2988
PEN USD
22/05/2019
miércoles
3,3421
USD PEN
0,2992
PEN USD
23/05/2019
jueves
3,3488
USD PEN
0,2986
PEN USD
24/05/2019
viernes
3,3461
USD PEN
0,2989
PEN USD
27/05/2019
lunes
3,3449
USD PEN
0,2990
PEN USD
28/05/2019
martes
3,3529
USD PEN
0,2983
PEN USD
29/05/2019
miércoles
3,3553
USD PEN
0,2980
PEN USD
30/05/2019
jueves
3,3633
USD PEN
0,2973
PEN USD
31/05/2019
viernes
3,3821
USD PEN
0,2957
PEN USD
03/06/2019
lunes
3,3614
USD PEN
0,2975
PEN USD
04/06/2019
martes
3,3515
USD PEN
0,2984
PEN USD
05/06/2019
miércoles
3,3407
USD PEN
0,2993
PEN USD
06/06/2019
jueves
3,3364
USD PEN
0,2997
PEN USD
07/06/2019
viernes
3,3276
USD PEN
0,3005
PEN USD
10/06/2019
lunes
3,3343
USD PEN
0,2999
PEN USD
11/06/2019
martes
3,3269
USD PEN
0,3006
PEN USD
12/06/2019
miércoles
3,3325
USD PEN
0,3001
PEN USD
13/06/2019
jueves
3,3313
USD PEN
0,3002
PEN USD
14/06/2019
viernes
3,3478
USD PEN
0,2987
PEN USD
17/06/2019
lunes
3,3500
USD PEN
0,2985
PEN USD
18/06/2019
martes
3,3384
USD PEN
0,2995
PEN USD
19/06/2019
miércoles
3,3347
USD PEN
0,2999
PEN USD
20/06/2019
jueves
3,3105
USD PEN
0,3021
PEN USD
21/06/2019
viernes
3,2965
USD PEN
0,3034
PEN USD
23/06/2019
domingo
3,3048
USD PEN
0,3026
PEN USD
24/06/2019
lunes
3,2999
USD PEN
0,3030
PEN USD
25/06/2019
martes
3,2936
USD PEN
0,3036
PEN USD
26/06/2019
miércoles
3,3050
USD PEN
0,3026
PEN USD
27/06/2019
jueves
3,2951
USD PEN
0,3035
PEN USD
28/06/2019
viernes
3,2837
USD PEN
0,3045
PEN USD
01/07/2019
lunes
3,2943
USD PEN
0,3036
PEN USD
02/07/2019
martes
3,2988
USD PEN
0,3031
PEN USD
03/07/2019
miércoles
3,2975
USD PEN
0,3033
PEN USD
04/07/2019
jueves
3,2908
USD PEN
0,3039
PEN USD
05/07/2019
viernes
3,2945
USD PEN
0,3035
PEN USD
08/07/2019
lunes
3,2992
USD PEN
0,3031
PEN USD
09/07/2019
martes
3,3012
USD PEN
0,3029
PEN USD
10/07/2019
miércoles
3,2887
USD PEN
0,3041
PEN USD
11/07/2019
jueves
3,2873
USD PEN
0,3042
PEN USD
12/07/2019
viernes
3,2827
USD PEN
0,3046
PEN USD
15/07/2019
lunes
3,2852
USD PEN
0,3044
PEN USD
16/07/2019
martes
3,2884
USD PEN
0,3041
PEN USD
17/07/2019
miércoles
3,2863
USD PEN
0,3043
PEN USD
18/07/2019
jueves
3,2720
USD PEN
0,3056
PEN USD
19/07/2019
viernes
3,2836
USD PEN
0,3045
PEN USD
22/07/2019
lunes
3,2882
USD PEN
0,3041
PEN USD
23/07/2019
martes
3,2892
USD PEN
0,3040
PEN USD
24/07/2019
miércoles
3,2940
USD PEN
0,3036
PEN USD
25/07/2019
jueves
3,2927
USD PEN
0,3037
PEN USD
26/07/2019
viernes
3,2965
USD PEN
0,3033
PEN USD
29/07/2019
lunes
3,2995
USD PEN
0,3031
PEN USD
30/07/2019
martes
3,2912
USD PEN
0,3038
PEN USD
31/07/2019
miércoles
3,3106
USD PEN
0,3021
PEN USD
01/08/2019
jueves
3,3101
USD PEN
0,3021
PEN USD
02/08/2019
viernes
3,3523
USD PEN
0,2983
PEN USD
05/08/2019
lunes
3,3843
USD PEN
0,2955
PEN USD
06/08/2019
martes
3,3847
USD PEN
0,2955
PEN USD
07/08/2019
miércoles
3,3887
USD PEN
0,2951
PEN USD
08/08/2019
jueves
3,3894
USD PEN
0,2950
PEN USD
09/08/2019
viernes
3,3890
USD PEN
0,2951
PEN USD
12/08/2019
lunes
3,3892
USD PEN
0,2951
PEN USD
13/08/2019
martes
3,3816
USD PEN
0,2957
PEN USD
14/08/2019
miércoles
3,3954
USD PEN
0,2945
PEN USD
15/08/2019
jueves
3,3909
USD PEN
0,2949
PEN USD
16/08/2019
viernes
3,3888
USD PEN
0,2951
PEN USD
19/08/2019
lunes
3,3850
USD PEN
0,2954
PEN USD
20/08/2019
martes
3,3816
USD PEN
0,2957
PEN USD
21/08/2019
miércoles
3,3848
USD PEN
0,2954
PEN USD
22/08/2019
jueves
3,3799
USD PEN
0,2959
PEN USD
23/08/2019
viernes
3,3732
USD PEN
0,2965
PEN USD
26/08/2019
lunes
3,3793
USD PEN
0,2959
PEN USD
27/08/2019
martes
3,3865
USD PEN
0,2953
PEN USD
28/08/2019
miércoles
3,3953
USD PEN
0,2945
PEN USD
29/08/2019
jueves
3,3972
USD PEN
0,2944
PEN USD
30/08/2019
viernes
3,3937
USD PEN
0,2947
PEN USD
02/09/2019
lunes
3,3983
USD PEN
0,2943
PEN USD
03/09/2019
martes
3,4045
USD PEN
0,2937
PEN USD
04/09/2019
miércoles
3,3861
USD PEN
0,2953
PEN USD
05/09/2019
jueves
3,3655
USD PEN
0,2971
PEN USD
06/09/2019
viernes
3,3412
USD PEN
0,2993
PEN USD
09/09/2019
lunes
3,3361
USD PEN
0,2997
PEN USD
10/09/2019
martes
3,3410
USD PEN
0,2993
PEN USD
11/09/2019
miércoles
3,3460
USD PEN
0,2989
PEN USD
12/09/2019
jueves
3,3366
USD PEN
0,2997
PEN USD
13/09/2019
viernes
3,3171
USD PEN
0,3015
PEN USD
16/09/2019
lunes
3,3251
USD PEN
0,3007
PEN USD
17/09/2019
martes
3,3453
USD PEN
0,2989
PEN USD
18/09/2019
miércoles
3,3539
USD PEN
0,2982
PEN USD
19/09/2019
jueves
3,3558
USD PEN
0,2980
PEN USD
20/09/2019
viernes
3,3557
USD PEN
0,2980
PEN USD
23/09/2019
lunes
3,3626
USD PEN
0,2974
PEN USD
24/09/2019
martes
3,3413
USD PEN
0,2993
PEN USD
25/09/2019
miércoles
3,3504
USD PEN
0,2985
PEN USD
26/09/2019
jueves
3,3642
USD PEN
0,2973
PEN USD
27/09/2019
viernes
3,3918
USD PEN
0,2948
PEN USD
30/09/2019
lunes
3,3883
USD PEN
0,2951
PEN USD
01/10/2019
martes
3,3932
USD PEN
0,2947
PEN USD
02/10/2019
miércoles
3,3776
USD PEN
0,2961
PEN USD
03/10/2019
jueves
3,3873
USD PEN
0,2952
PEN USD
04/10/2019
viernes
3,3773
USD PEN
0,2961
PEN USD
07/10/2019
lunes
3,3815
USD PEN
0,2957
PEN USD
08/10/2019
martes
3,3934
USD PEN
0,2947
PEN USD
09/10/2019
miércoles
3,3874
USD PEN
0,2952
PEN USD
10/10/2019
jueves
3,3728
USD PEN
0,2965
PEN USD
11/10/2019
viernes
3,3650
USD PEN
0,2972
PEN USD
14/10/2019
lunes
3,3614
USD PEN
0,2975
PEN USD
15/10/2019
martes
3,3625
USD PEN
0,2974
PEN USD
16/10/2019
miércoles
3,3522
USD PEN
0,2983
PEN USD
17/10/2019
jueves
3,3582
USD PEN
0,2978
PEN USD
18/10/2019
viernes
3,3387
USD PEN
0,2995
PEN USD
21/10/2019
lunes
3,3414
USD PEN
0,2993
PEN USD
22/10/2019
martes
3,3436
USD PEN
0,2991
PEN USD
23/10/2019
miércoles
3,3429
USD PEN
0,2991
PEN USD
24/10/2019
jueves
3,3527
USD PEN
0,2983
PEN USD
25/10/2019
viernes
3,3608
USD PEN
0,2976
PEN USD
28/10/2019
lunes
3,3375
USD PEN
0,2996
PEN USD
29/10/2019
martes
3,3245
USD PEN
0,3008
PEN USD
30/10/2019
miércoles
3,3258
USD PEN
0,3007
PEN USD
31/10/2019
jueves
3,3446
USD PEN
0,2990
PEN USD
01/11/2019
viernes
3,3417
USD PEN
0,2992
PEN USD
04/11/2019
lunes
3,3559
USD PEN
0,2980
PEN USD
05/11/2019
martes
3,3470
USD PEN
0,2988
PEN USD
06/11/2019
miércoles
3,3432
USD PEN
0,2991
PEN USD
07/11/2019
jueves
3,3474
USD PEN
0,2987
PEN USD
08/11/2019
viernes
3,3469
USD PEN
0,2988
PEN USD
11/11/2019
lunes
3,3580
USD PEN
0,2978
PEN USD
12/11/2019
martes
3,3648
USD PEN
0,2972
PEN USD
13/11/2019
miércoles
3,3836
USD PEN
0,2955
PEN USD
14/11/2019
jueves
3,3792
USD PEN
0,2959
PEN USD
15/11/2019
viernes
3,3818
USD PEN
0,2957
PEN USD
18/11/2019
lunes
3,3597
USD PEN
0,2976
PEN USD
19/11/2019
martes
3,3733
USD PEN
0,2964
PEN USD
20/11/2019
miércoles
3,3723
USD PEN
0,2965
PEN USD
21/11/2019
jueves
3,3912
USD PEN
0,2949
PEN USD
22/11/2019
viernes
3,3899
USD PEN
0,2950
PEN USD
25/11/2019
lunes
3,3897
USD PEN
0,2950
PEN USD
26/11/2019
martes
3,3831
USD PEN
0,2956
PEN USD
27/11/2019
miércoles
3,3882
USD PEN
0,2951
PEN USD
28/11/2019
jueves
3,3819
USD PEN
0,2957
PEN USD
29/11/2019
viernes
3,3883
USD PEN
0,2951
PEN USD
02/12/2019
lunes
3,3827
USD PEN
0,2956
PEN USD
03/12/2019
martes
3,3902
USD PEN
0,2950
PEN USD
04/12/2019
miércoles
3,3877
USD PEN
0,2952
PEN USD
05/12/2019
jueves
3,3764
USD PEN
0,2962
PEN USD
06/12/2019
viernes
3,3890
USD PEN
0,2951
PEN USD
09/12/2019
lunes
3,3801
USD PEN
0,2958
PEN USD
10/12/2019
martes
3,3715
USD PEN
0,2966
PEN USD
11/12/2019
miércoles
3,3841
USD PEN
0,2955
PEN USD
12/12/2019
jueves
3,3922
USD PEN
0,2948
PEN USD
13/12/2019
viernes
3,3945
USD PEN
0,2946
PEN USD
16/12/2019
lunes
3,3649
USD PEN
0,2972
PEN USD
17/12/2019
martes
3,3565
USD PEN
0,2979
PEN USD
18/12/2019
miércoles
3,3438
USD PEN
0,2991
PEN USD
19/12/2019
jueves
3,3425
USD PEN
0,2992
PEN USD
20/12/2019
viernes
3,3418
USD PEN
0,2992
PEN USD
23/12/2019
lunes
3,3128
USD PEN
0,3019
PEN USD
24/12/2019
martes
3,3154
USD PEN
0,3016
PEN USD
25/12/2019
miércoles
3,3426
USD PEN
0,2992
PEN USD
26/12/2019
jueves
3,3210
USD PEN
0,3011
PEN USD
27/12/2019
viernes
3,3110
USD PEN
0,3020
PEN USD
30/12/2019
lunes
3,3120
USD PEN
0,3019
PEN USD
31/12/2019
martes
3,3202
USD PEN
0,3012
PEN USD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar estadounidense y el sol peruano.