Dólares singapurenses a soles peruanos
mín. = 2,4015 (30/07/2019) promedio = 2,4464 máx. = 2,5085 (13/12/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre el dólar singapurense y el sol peruano.
martes
2,4738
SGD PEN
0,4042
PEN SGD
miércoles
2,4660
SGD PEN
0,4055
PEN SGD
jueves
2,4681
SGD PEN
0,4052
PEN SGD
viernes
2,4606
SGD PEN
0,4064
PEN SGD
lunes
2,4716
SGD PEN
0,4046
PEN SGD
martes
2,4590
SGD PEN
0,4067
PEN SGD
miércoles
2,4661
SGD PEN
0,4055
PEN SGD
jueves
2,4708
SGD PEN
0,4047
PEN SGD
viernes
2,4740
SGD PEN
0,4042
PEN SGD
domingo
2,4675
SGD PEN
0,4053
PEN SGD
lunes
2,4692
SGD PEN
0,4050
PEN SGD
martes
2,4568
SGD PEN
0,4070
PEN SGD
miércoles
2,4584
SGD PEN
0,4068
PEN SGD
jueves
2,4522
SGD PEN
0,4078
PEN SGD
viernes
2,4433
SGD PEN
0,4093
PEN SGD
domingo
2,4443
SGD PEN
0,4091
PEN SGD
lunes
2,4483
SGD PEN
0,4084
PEN SGD
martes
2,4529
SGD PEN
0,4077
PEN SGD
miércoles
2,4564
SGD PEN
0,4071
PEN SGD
jueves
2,4597
SGD PEN
0,4066
PEN SGD
viernes
2,4701
SGD PEN
0,4048
PEN SGD
lunes
2,4820
SGD PEN
0,4029
PEN SGD
martes
2,4812
SGD PEN
0,4030
PEN SGD
miércoles
2,4877
SGD PEN
0,4020
PEN SGD
jueves
2,4727
SGD PEN
0,4044
PEN SGD
viernes
2,4648
SGD PEN
0,4057
PEN SGD
lunes
2,4615
SGD PEN
0,4063
PEN SGD
martes
2,4598
SGD PEN
0,4065
PEN SGD
miércoles
2,4520
SGD PEN
0,4078
PEN SGD
jueves
2,4501
SGD PEN
0,4081
PEN SGD
viernes
2,4495
SGD PEN
0,4083
PEN SGD
domingo
2,4511
SGD PEN
0,4080
PEN SGD
lunes
2,4487
SGD PEN
0,4084
PEN SGD
martes
2,4558
SGD PEN
0,4072
PEN SGD
miércoles
2,4560
SGD PEN
0,4072
PEN SGD
jueves
2,4580
SGD PEN
0,4068
PEN SGD
viernes
2,4520
SGD PEN
0,4078
PEN SGD
domingo
2,4569
SGD PEN
0,4070
PEN SGD
lunes
2,4466
SGD PEN
0,4087
PEN SGD
martes
2,4519
SGD PEN
0,4078
PEN SGD
miércoles
2,4584
SGD PEN
0,4068
PEN SGD
jueves
2,4465
SGD PEN
0,4087
PEN SGD
viernes
2,4475
SGD PEN
0,4086
PEN SGD
lunes
2,4473
SGD PEN
0,4086
PEN SGD
martes
2,4547
SGD PEN
0,4074
PEN SGD
miércoles
2,4450
SGD PEN
0,4090
PEN SGD
jueves
2,4398
SGD PEN
0,4099
PEN SGD
viernes
2,4419
SGD PEN
0,4095
PEN SGD
domingo
2,4427
SGD PEN
0,4094
PEN SGD
lunes
2,4416
SGD PEN
0,4096
PEN SGD
martes
2,4417
SGD PEN
0,4095
PEN SGD
miércoles
2,4362
SGD PEN
0,4105
PEN SGD
jueves
2,4329
SGD PEN
0,4110
PEN SGD
viernes
2,4405
SGD PEN
0,4098
PEN SGD
domingo
2,4379
SGD PEN
0,4102
PEN SGD
lunes
2,4357
SGD PEN
0,4106
PEN SGD
martes
2,4321
SGD PEN
0,4112
PEN SGD
miércoles
2,4369
SGD PEN
0,4104
PEN SGD
jueves
2,4339
SGD PEN
0,4109
PEN SGD
viernes
2,4383
SGD PEN
0,4101
PEN SGD
lunes
2,4426
SGD PEN
0,4094
PEN SGD
martes
2,4406
SGD PEN
0,4097
PEN SGD
miércoles
2,4449
SGD PEN
0,4090
PEN SGD
jueves
2,4390
SGD PEN
0,4100
PEN SGD
viernes
2,4402
SGD PEN
0,4098
PEN SGD
domingo
2,4331
SGD PEN
0,4110
PEN SGD
lunes
2,4453
SGD PEN
0,4089
PEN SGD
martes
2,4454
SGD PEN
0,4089
PEN SGD
miércoles
2,4465
SGD PEN
0,4087
PEN SGD
jueves
2,4484
SGD PEN
0,4084
PEN SGD
viernes
2,4476
SGD PEN
0,4086
PEN SGD
domingo
2,4501
SGD PEN
0,4081
PEN SGD
lunes
2,4422
SGD PEN
0,4095
PEN SGD
martes
2,4446
SGD PEN
0,4091
PEN SGD
miércoles
2,4374
SGD PEN
0,4103
PEN SGD
jueves
2,4346
SGD PEN
0,4107
PEN SGD
viernes
2,4329
SGD PEN
0,4110
PEN SGD
lunes
2,4270
SGD PEN
0,4120
PEN SGD
martes
2,4348
SGD PEN
0,4107
PEN SGD
miércoles
2,4377
SGD PEN
0,4102
PEN SGD
jueves
2,4312
SGD PEN
0,4113
PEN SGD
viernes
2,4364
SGD PEN
0,4104
PEN SGD
lunes
2,4359
SGD PEN
0,4105
PEN SGD
martes
2,4344
SGD PEN
0,4108
PEN SGD
miércoles
2,4364
SGD PEN
0,4104
PEN SGD
jueves
2,4305
SGD PEN
0,4114
PEN SGD
viernes
2,4315
SGD PEN
0,4113
PEN SGD
lunes
2,4370
SGD PEN
0,4103
PEN SGD
martes
2,4404
SGD PEN
0,4098
PEN SGD
miércoles
2,4403
SGD PEN
0,4098
PEN SGD
jueves
2,4420
SGD PEN
0,4095
PEN SGD
viernes
2,4342
SGD PEN
0,4108
PEN SGD
lunes
2,4314
SGD PEN
0,4113
PEN SGD
martes
2,4301
SGD PEN
0,4115
PEN SGD
miércoles
2,4295
SGD PEN
0,4116
PEN SGD
jueves
2,4296
SGD PEN
0,4116
PEN SGD
viernes
2,4262
SGD PEN
0,4122
PEN SGD
lunes
2,4274
SGD PEN
0,4120
PEN SGD
martes
2,4309
SGD PEN
0,4114
PEN SGD
miércoles
2,4337
SGD PEN
0,4109
PEN SGD
jueves
2,4290
SGD PEN
0,4117
PEN SGD
viernes
2,4328
SGD PEN
0,4111
PEN SGD
lunes
2,4284
SGD PEN
0,4118
PEN SGD
martes
2,4275
SGD PEN
0,4119
PEN SGD
miércoles
2,4260
SGD PEN
0,4122
PEN SGD
jueves
2,4176
SGD PEN
0,4136
PEN SGD
viernes
2,4173
SGD PEN
0,4137
PEN SGD
lunes
2,4300
SGD PEN
0,4115
PEN SGD
martes
2,4305
SGD PEN
0,4114
PEN SGD
miércoles
2,4225
SGD PEN
0,4128
PEN SGD
jueves
2,4268
SGD PEN
0,4121
PEN SGD
viernes
2,4336
SGD PEN
0,4109
PEN SGD
lunes
2,4322
SGD PEN
0,4111
PEN SGD
martes
2,4305
SGD PEN
0,4114
PEN SGD
miércoles
2,4292
SGD PEN
0,4117
PEN SGD
jueves
2,4386
SGD PEN
0,4101
PEN SGD
viernes
2,4604
SGD PEN
0,4064
PEN SGD
lunes
2,4585
SGD PEN
0,4068
PEN SGD
martes
2,4530
SGD PEN
0,4077
PEN SGD
miércoles
2,4454
SGD PEN
0,4089
PEN SGD
jueves
2,4458
SGD PEN
0,4089
PEN SGD
viernes
2,4430
SGD PEN
0,4093
PEN SGD
lunes
2,4408
SGD PEN
0,4097
PEN SGD
martes
2,4381
SGD PEN
0,4101
PEN SGD
miércoles
2,4376
SGD PEN
0,4102
PEN SGD
jueves
2,4373
SGD PEN
0,4103
PEN SGD
viernes
2,4408
SGD PEN
0,4097
PEN SGD
lunes
2,4450
SGD PEN
0,4090
PEN SGD
martes
2,4424
SGD PEN
0,4094
PEN SGD
miércoles
2,4471
SGD PEN
0,4086
PEN SGD
jueves
2,4421
SGD PEN
0,4095
PEN SGD
viernes
2,4323
SGD PEN
0,4111
PEN SGD
domingo
2,4391
SGD PEN
0,4100
PEN SGD
lunes
2,4387
SGD PEN
0,4101
PEN SGD
martes
2,4317
SGD PEN
0,4112
PEN SGD
miércoles
2,4396
SGD PEN
0,4099
PEN SGD
jueves
2,4341
SGD PEN
0,4108
PEN SGD
viernes
2,4272
SGD PEN
0,4120
PEN SGD
lunes
2,4291
SGD PEN
0,4117
PEN SGD
martes
2,4324
SGD PEN
0,4111
PEN SGD
miércoles
2,4309
SGD PEN
0,4114
PEN SGD
jueves
2,4271
SGD PEN
0,4120
PEN SGD
viernes
2,4231
SGD PEN
0,4127
PEN SGD
lunes
2,4266
SGD PEN
0,4121
PEN SGD
martes
2,4240
SGD PEN
0,4125
PEN SGD
miércoles
2,4218
SGD PEN
0,4129
PEN SGD
jueves
2,4229
SGD PEN
0,4127
PEN SGD
viernes
2,4181
SGD PEN
0,4136
PEN SGD
lunes
2,4225
SGD PEN
0,4128
PEN SGD
martes
2,4207
SGD PEN
0,4131
PEN SGD
miércoles
2,4147
SGD PEN
0,4141
PEN SGD
jueves
2,4115
SGD PEN
0,4147
PEN SGD
viernes
2,4142
SGD PEN
0,4142
PEN SGD
lunes
2,4162
SGD PEN
0,4139
PEN SGD
martes
2,4087
SGD PEN
0,4152
PEN SGD
miércoles
2,4145
SGD PEN
0,4142
PEN SGD
jueves
2,4081
SGD PEN
0,4153
PEN SGD
viernes
2,4072
SGD PEN
0,4154
PEN SGD
lunes
2,4083
SGD PEN
0,4152
PEN SGD
martes
2,4015
SGD PEN
0,4164
PEN SGD
miércoles
2,4104
SGD PEN
0,4149
PEN SGD
jueves
2,4034
SGD PEN
0,4161
PEN SGD
viernes
2,4351
SGD PEN
0,4107
PEN SGD
lunes
2,4446
SGD PEN
0,4091
PEN SGD
martes
2,4495
SGD PEN
0,4082
PEN SGD
miércoles
2,4498
SGD PEN
0,4082
PEN SGD
jueves
2,4512
SGD PEN
0,4080
PEN SGD
viernes
2,4459
SGD PEN
0,4088
PEN SGD
lunes
2,4434
SGD PEN
0,4093
PEN SGD
martes
2,4437
SGD PEN
0,4092
PEN SGD
miércoles
2,4426
SGD PEN
0,4094
PEN SGD
jueves
2,4412
SGD PEN
0,4096
PEN SGD
viernes
2,4477
SGD PEN
0,4085
PEN SGD
lunes
2,4406
SGD PEN
0,4097
PEN SGD
martes
2,4419
SGD PEN
0,4095
PEN SGD
miércoles
2,4458
SGD PEN
0,4089
PEN SGD
jueves
2,4391
SGD PEN
0,4100
PEN SGD
viernes
2,4316
SGD PEN
0,4112
PEN SGD
lunes
2,4338
SGD PEN
0,4109
PEN SGD
martes
2,4376
SGD PEN
0,4102
PEN SGD
miércoles
2,4452
SGD PEN
0,4090
PEN SGD
jueves
2,4481
SGD PEN
0,4085
PEN SGD
viernes
2,4456
SGD PEN
0,4089
PEN SGD
lunes
2,4424
SGD PEN
0,4094
PEN SGD
martes
2,4486
SGD PEN
0,4084
PEN SGD
miércoles
2,4459
SGD PEN
0,4088
PEN SGD
jueves
2,4316
SGD PEN
0,4112
PEN SGD
viernes
2,4189
SGD PEN
0,4134
PEN SGD
lunes
2,4183
SGD PEN
0,4135
PEN SGD
martes
2,4216
SGD PEN
0,4129
PEN SGD
miércoles
2,4261
SGD PEN
0,4122
PEN SGD
jueves
2,4255
SGD PEN
0,4123
PEN SGD
viernes
2,4139
SGD PEN
0,4143
PEN SGD
lunes
2,4173
SGD PEN
0,4137
PEN SGD
martes
2,4349
SGD PEN
0,4107
PEN SGD
miércoles
2,4371
SGD PEN
0,4103
PEN SGD
jueves
2,4335
SGD PEN
0,4109
PEN SGD
viernes
2,4367
SGD PEN
0,4104
PEN SGD
lunes
2,4409
SGD PEN
0,4097
PEN SGD
martes
2,4297
SGD PEN
0,4116
PEN SGD
miércoles
2,4299
SGD PEN
0,4115
PEN SGD
jueves
2,4339
SGD PEN
0,4109
PEN SGD
viernes
2,4556
SGD PEN
0,4072
PEN SGD
lunes
2,4517
SGD PEN
0,4079
PEN SGD
martes
2,4496
SGD PEN
0,4082
PEN SGD
miércoles
2,4403
SGD PEN
0,4098
PEN SGD
jueves
2,4529
SGD PEN
0,4077
PEN SGD
viernes
2,4501
SGD PEN
0,4082
PEN SGD
lunes
2,4480
SGD PEN
0,4085
PEN SGD
martes
2,4545
SGD PEN
0,4074
PEN SGD
miércoles
2,4531
SGD PEN
0,4076
PEN SGD
jueves
2,4526
SGD PEN
0,4077
PEN SGD
viernes
2,4515
SGD PEN
0,4079
PEN SGD
lunes
2,4548
SGD PEN
0,4074
PEN SGD
martes
2,4535
SGD PEN
0,4076
PEN SGD
miércoles
2,4467
SGD PEN
0,4087
PEN SGD
jueves
2,4600
SGD PEN
0,4065
PEN SGD
viernes
2,4470
SGD PEN
0,4087
PEN SGD
lunes
2,4548
SGD PEN
0,4074
PEN SGD
martes
2,4531
SGD PEN
0,4076
PEN SGD
miércoles
2,4545
SGD PEN
0,4074
PEN SGD
jueves
2,4584
SGD PEN
0,4068
PEN SGD
viernes
2,4650
SGD PEN
0,4057
PEN SGD
lunes
2,4500
SGD PEN
0,4082
PEN SGD
martes
2,4406
SGD PEN
0,4097
PEN SGD
miércoles
2,4427
SGD PEN
0,4094
PEN SGD
jueves
2,4588
SGD PEN
0,4067
PEN SGD
viernes
2,4620
SGD PEN
0,4062
PEN SGD
lunes
2,4691
SGD PEN
0,4050
PEN SGD
martes
2,4634
SGD PEN
0,4059
PEN SGD
miércoles
2,4581
SGD PEN
0,4068
PEN SGD
jueves
2,4665
SGD PEN
0,4054
PEN SGD
viernes
2,4622
SGD PEN
0,4061
PEN SGD
lunes
2,4680
SGD PEN
0,4052
PEN SGD
martes
2,4702
SGD PEN
0,4048
PEN SGD
miércoles
2,4833
SGD PEN
0,4027
PEN SGD
jueves
2,4818
SGD PEN
0,4029
PEN SGD
viernes
2,4863
SGD PEN
0,4022
PEN SGD
lunes
2,4698
SGD PEN
0,4049
PEN SGD
martes
2,4785
SGD PEN
0,4035
PEN SGD
miércoles
2,4760
SGD PEN
0,4039
PEN SGD
jueves
2,4880
SGD PEN
0,4019
PEN SGD
viernes
2,4844
SGD PEN
0,4025
PEN SGD
lunes
2,4836
SGD PEN
0,4026
PEN SGD
martes
2,4798
SGD PEN
0,4033
PEN SGD
miércoles
2,4811
SGD PEN
0,4030
PEN SGD
jueves
2,4765
SGD PEN
0,4038
PEN SGD
viernes
2,4765
SGD PEN
0,4038
PEN SGD
lunes
2,4754
SGD PEN
0,4040
PEN SGD
martes
2,4858
SGD PEN
0,4023
PEN SGD
miércoles
2,4852
SGD PEN
0,4024
PEN SGD
jueves
2,4819
SGD PEN
0,4029
PEN SGD
viernes
2,4914
SGD PEN
0,4014
PEN SGD
lunes
2,4862
SGD PEN
0,4022
PEN SGD
martes
2,4820
SGD PEN
0,4029
PEN SGD
miércoles
2,4934
SGD PEN
0,4011
PEN SGD
jueves
2,5044
SGD PEN
0,3993
PEN SGD
viernes
2,5085
SGD PEN
0,3986
PEN SGD
lunes
2,4835
SGD PEN
0,4027
PEN SGD
martes
2,4768
SGD PEN
0,4037
PEN SGD
miércoles
2,4672
SGD PEN
0,4053
PEN SGD
jueves
2,4673
SGD PEN
0,4053
PEN SGD
viernes
2,4660
SGD PEN
0,4055
PEN SGD
lunes
2,4434
SGD PEN
0,4093
PEN SGD
martes
2,4469
SGD PEN
0,4087
PEN SGD
miércoles
2,4665
SGD PEN
0,4054
PEN SGD
jueves
2,4530
SGD PEN
0,4077
PEN SGD
viernes
2,4491
SGD PEN
0,4083
PEN SGD
lunes
2,4558
SGD PEN
0,4072
PEN SGD
martes
2,4685
SGD PEN
0,4051
PEN SGD