Inicio / Dólar taiwanés / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dólares taiwaneses a soles peruanos
mín. = 0,1098 (03/01/2020) promedio = 0,1187 máx. = 0,1290 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dólar taiwanés y el sol peruano.
01/01/2020
miércoles
0,1118
TWD PEN
8,9443
PEN TWD
02/01/2020
jueves
0,1103
TWD PEN
9,0695
PEN TWD
03/01/2020
viernes
0,1098
TWD PEN
9,1092
PEN TWD
06/01/2020
lunes
0,1103
TWD PEN
9,0655
PEN TWD
07/01/2020
martes
0,1107
TWD PEN
9,0360
PEN TWD
08/01/2020
miércoles
0,1106
TWD PEN
9,0421
PEN TWD
09/01/2020
jueves
0,1107
TWD PEN
9,0344
PEN TWD
10/01/2020
viernes
0,1107
TWD PEN
9,0323
PEN TWD
13/01/2020
lunes
0,1115
TWD PEN
8,9690
PEN TWD
14/01/2020
martes
0,1114
TWD PEN
8,9789
PEN TWD
15/01/2020
miércoles
0,1109
TWD PEN
9,0156
PEN TWD
16/01/2020
jueves
0,1111
TWD PEN
8,9992
PEN TWD
17/01/2020
viernes
0,1109
TWD PEN
9,0154
PEN TWD
20/01/2020
lunes
0,1109
TWD PEN
9,0144
PEN TWD
21/01/2020
martes
0,1105
TWD PEN
9,0495
PEN TWD
22/01/2020
miércoles
0,1106
TWD PEN
9,0456
PEN TWD
23/01/2020
jueves
0,1104
TWD PEN
9,0551
PEN TWD
24/01/2020
viernes
0,1105
TWD PEN
9,0463
PEN TWD
27/01/2020
lunes
0,1103
TWD PEN
9,0662
PEN TWD
28/01/2020
martes
0,1106
TWD PEN
9,0428
PEN TWD
29/01/2020
miércoles
0,1110
TWD PEN
9,0127
PEN TWD
30/01/2020
jueves
0,1104
TWD PEN
9,0550
PEN TWD
31/01/2020
viernes
0,1111
TWD PEN
9,0028
PEN TWD
03/02/2020
lunes
0,1118
TWD PEN
8,9464
PEN TWD
04/02/2020
martes
0,1117
TWD PEN
8,9499
PEN TWD
05/02/2020
miércoles
0,1120
TWD PEN
8,9302
PEN TWD
06/02/2020
jueves
0,1120
TWD PEN
8,9320
PEN TWD
07/02/2020
viernes
0,1120
TWD PEN
8,9317
PEN TWD
10/02/2020
lunes
0,1127
TWD PEN
8,8759
PEN TWD
11/02/2020
martes
0,1130
TWD PEN
8,8478
PEN TWD
12/02/2020
miércoles
0,1129
TWD PEN
8,8542
PEN TWD
13/02/2020
jueves
0,1127
TWD PEN
8,8736
PEN TWD
14/02/2020
viernes
0,1128
TWD PEN
8,8662
PEN TWD
16/02/2020
domingo
0,1127
TWD PEN
8,8769
PEN TWD
17/02/2020
lunes
0,1126
TWD PEN
8,8784
PEN TWD
18/02/2020
martes
0,1121
TWD PEN
8,9207
PEN TWD
19/02/2020
miércoles
0,1123
TWD PEN
8,9074
PEN TWD
20/02/2020
jueves
0,1115
TWD PEN
8,9706
PEN TWD
21/02/2020
viernes
0,1114
TWD PEN
8,9778
PEN TWD
23/02/2020
domingo
0,1114
TWD PEN
8,9769
PEN TWD
24/02/2020
lunes
0,1112
TWD PEN
8,9933
PEN TWD
25/02/2020
martes
0,1121
TWD PEN
8,9204
PEN TWD
26/02/2020
miércoles
0,1124
TWD PEN
8,8974
PEN TWD
27/02/2020
jueves
0,1128
TWD PEN
8,8668
PEN TWD
28/02/2020
viernes
0,1136
TWD PEN
8,8024
PEN TWD
02/03/2020
lunes
0,1151
TWD PEN
8,6848
PEN TWD
03/03/2020
martes
0,1148
TWD PEN
8,7143
PEN TWD
04/03/2020
miércoles
0,1146
TWD PEN
8,7241
PEN TWD
05/03/2020
jueves
0,1144
TWD PEN
8,7446
PEN TWD
06/03/2020
viernes
0,1157
TWD PEN
8,6452
PEN TWD
08/03/2020
domingo
0,1161
TWD PEN
8,6118
PEN TWD
09/03/2020
lunes
0,1156
TWD PEN
8,6486
PEN TWD
10/03/2020
martes
0,1170
TWD PEN
8,5454
PEN TWD
11/03/2020
miércoles
0,1165
TWD PEN
8,5825
PEN TWD
12/03/2020
jueves
0,1167
TWD PEN
8,5658
PEN TWD
13/03/2020
viernes
0,1175
TWD PEN
8,5116
PEN TWD
15/03/2020
domingo
0,1174
TWD PEN
8,5167
PEN TWD
16/03/2020
lunes
0,1165
TWD PEN
8,5810
PEN TWD
17/03/2020
martes
0,1175
TWD PEN
8,5096
PEN TWD
18/03/2020
miércoles
0,1169
TWD PEN
8,5548
PEN TWD
19/03/2020
jueves
0,1172
TWD PEN
8,5309
PEN TWD
20/03/2020
viernes
0,1176
TWD PEN
8,5034
PEN TWD
22/03/2020
domingo
0,1159
TWD PEN
8,6295
PEN TWD
23/03/2020
lunes
0,1163
TWD PEN
8,5949
PEN TWD
24/03/2020
martes
0,1169
TWD PEN
8,5511
PEN TWD
25/03/2020
miércoles
0,1163
TWD PEN
8,6018
PEN TWD
26/03/2020
jueves
0,1150
TWD PEN
8,6979
PEN TWD
27/03/2020
viernes
0,1128
TWD PEN
8,8682
PEN TWD
30/03/2020
lunes
0,1130
TWD PEN
8,8525
PEN TWD
31/03/2020
martes
0,1134
TWD PEN
8,8160
PEN TWD
01/04/2020
miércoles
0,1134
TWD PEN
8,8220
PEN TWD
02/04/2020
jueves
0,1148
TWD PEN
8,7145
PEN TWD
03/04/2020
viernes
0,1139
TWD PEN
8,7829
PEN TWD
06/04/2020
lunes
0,1144
TWD PEN
8,7400
PEN TWD
07/04/2020
martes
0,1129
TWD PEN
8,8537
PEN TWD
08/04/2020
miércoles
0,1118
TWD PEN
8,9442
PEN TWD
09/04/2020
jueves
0,1121
TWD PEN
8,9225
PEN TWD
10/04/2020
viernes
0,1126
TWD PEN
8,8842
PEN TWD
13/04/2020
lunes
0,1110
TWD PEN
9,0061
PEN TWD
14/04/2020
martes
0,1127
TWD PEN
8,8751
PEN TWD
15/04/2020
miércoles
0,1129
TWD PEN
8,8604
PEN TWD
16/04/2020
jueves
0,1133
TWD PEN
8,8289
PEN TWD
17/04/2020
viernes
0,1136
TWD PEN
8,8004
PEN TWD
20/04/2020
lunes
0,1135
TWD PEN
8,8099
PEN TWD
21/04/2020
martes
0,1131
TWD PEN
8,8405
PEN TWD
22/04/2020
miércoles
0,1126
TWD PEN
8,8789
PEN TWD
23/04/2020
jueves
0,1121
TWD PEN
8,9190
PEN TWD
24/04/2020
viernes
0,1122
TWD PEN
8,9135
PEN TWD
27/04/2020
lunes
0,1131
TWD PEN
8,8429
PEN TWD
28/04/2020
martes
0,1134
TWD PEN
8,8195
PEN TWD
29/04/2020
miércoles
0,1134
TWD PEN
8,8185
PEN TWD
30/04/2020
jueves
0,1133
TWD PEN
8,8243
PEN TWD
01/05/2020
viernes
0,1128
TWD PEN
8,8615
PEN TWD
04/05/2020
lunes
0,1133
TWD PEN
8,8281
PEN TWD
05/05/2020
martes
0,1135
TWD PEN
8,8101
PEN TWD
06/05/2020
miércoles
0,1132
TWD PEN
8,8356
PEN TWD
07/05/2020
jueves
0,1141
TWD PEN
8,7671
PEN TWD
08/05/2020
viernes
0,1139
TWD PEN
8,7772
PEN TWD
11/05/2020
lunes
0,1140
TWD PEN
8,7683
PEN TWD
12/05/2020
martes
0,1143
TWD PEN
8,7471
PEN TWD
13/05/2020
miércoles
0,1150
TWD PEN
8,6985
PEN TWD
14/05/2020
jueves
0,1149
TWD PEN
8,7005
PEN TWD
15/05/2020
viernes
0,1152
TWD PEN
8,6786
PEN TWD
18/05/2020
lunes
0,1145
TWD PEN
8,7343
PEN TWD
19/05/2020
martes
0,1144
TWD PEN
8,7384
PEN TWD
20/05/2020
miércoles
0,1144
TWD PEN
8,7451
PEN TWD
21/05/2020
jueves
0,1138
TWD PEN
8,7898
PEN TWD
22/05/2020
viernes
0,1135
TWD PEN
8,8089
PEN TWD
25/05/2020
lunes
0,1139
TWD PEN
8,7809
PEN TWD
26/05/2020
martes
0,1143
TWD PEN
8,7494
PEN TWD
27/05/2020
miércoles
0,1144
TWD PEN
8,7379
PEN TWD
28/05/2020
jueves
0,1150
TWD PEN
8,6982
PEN TWD
29/05/2020
viernes
0,1146
TWD PEN
8,7279
PEN TWD
01/06/2020
lunes
0,1145
TWD PEN
8,7316
PEN TWD
02/06/2020
martes
0,1142
TWD PEN
8,7527
PEN TWD
03/06/2020
miércoles
0,1135
TWD PEN
8,8107
PEN TWD
04/06/2020
jueves
0,1137
TWD PEN
8,7922
PEN TWD
05/06/2020
viernes
0,1152
TWD PEN
8,6843
PEN TWD
08/06/2020
lunes
0,1154
TWD PEN
8,6643
PEN TWD
09/06/2020
martes
0,1155
TWD PEN
8,6544
PEN TWD
10/06/2020
miércoles
0,1164
TWD PEN
8,5892
PEN TWD
11/06/2020
jueves
0,1158
TWD PEN
8,6367
PEN TWD
12/06/2020
viernes
0,1168
TWD PEN
8,5587
PEN TWD
15/06/2020
lunes
0,1167
TWD PEN
8,5694
PEN TWD
16/06/2020
martes
0,1173
TWD PEN
8,5235
PEN TWD
17/06/2020
miércoles
0,1176
TWD PEN
8,5052
PEN TWD
18/06/2020
jueves
0,1182
TWD PEN
8,4635
PEN TWD
19/06/2020
viernes
0,1191
TWD PEN
8,3933
PEN TWD
22/06/2020
lunes
0,1183
TWD PEN
8,4522
PEN TWD
23/06/2020
martes
0,1186
TWD PEN
8,4293
PEN TWD
24/06/2020
miércoles
0,1195
TWD PEN
8,3711
PEN TWD
25/06/2020
jueves
0,1189
TWD PEN
8,4117
PEN TWD
26/06/2020
viernes
0,1187
TWD PEN
8,4228
PEN TWD
29/06/2020
lunes
0,1197
TWD PEN
8,3519
PEN TWD
30/06/2020
martes
0,1199
TWD PEN
8,3432
PEN TWD
01/07/2020
miércoles
0,1202
TWD PEN
8,3204
PEN TWD
02/07/2020
jueves
0,1198
TWD PEN
8,3463
PEN TWD
03/07/2020
viernes
0,1195
TWD PEN
8,3653
PEN TWD
06/07/2020
lunes
0,1204
TWD PEN
8,3063
PEN TWD
07/07/2020
martes
0,1203
TWD PEN
8,3104
PEN TWD
08/07/2020
miércoles
0,1201
TWD PEN
8,3283
PEN TWD
09/07/2020
jueves
0,1197
TWD PEN
8,3542
PEN TWD
10/07/2020
viernes
0,1188
TWD PEN
8,4143
PEN TWD
13/07/2020
lunes
0,1190
TWD PEN
8,4010
PEN TWD
14/07/2020
martes
0,1186
TWD PEN
8,4311
PEN TWD
15/07/2020
miércoles
0,1187
TWD PEN
8,4263
PEN TWD
16/07/2020
jueves
0,1186
TWD PEN
8,4314
PEN TWD
17/07/2020
viernes
0,1189
TWD PEN
8,4071
PEN TWD
20/07/2020
lunes
0,1193
TWD PEN
8,3827
PEN TWD
21/07/2020
martes
0,1190
TWD PEN
8,4017
PEN TWD
22/07/2020
miércoles
0,1188
TWD PEN
8,4201
PEN TWD
23/07/2020
jueves
0,1193
TWD PEN
8,3844
PEN TWD
24/07/2020
viernes
0,1193
TWD PEN
8,3795
PEN TWD
27/07/2020
lunes
0,1200
TWD PEN
8,3324
PEN TWD
28/07/2020
martes
0,1198
TWD PEN
8,3456
PEN TWD
29/07/2020
miércoles
0,1202
TWD PEN
8,3217
PEN TWD
30/07/2020
jueves
0,1209
TWD PEN
8,2710
PEN TWD
31/07/2020
viernes
0,1198
TWD PEN
8,3499
PEN TWD
03/08/2020
lunes
0,1210
TWD PEN
8,2676
PEN TWD
04/08/2020
martes
0,1208
TWD PEN
8,2808
PEN TWD
05/08/2020
miércoles
0,1213
TWD PEN
8,2456
PEN TWD
06/08/2020
jueves
0,1209
TWD PEN
8,2691
PEN TWD
07/08/2020
viernes
0,1204
TWD PEN
8,3028
PEN TWD
10/08/2020
lunes
0,1210
TWD PEN
8,2637
PEN TWD
11/08/2020
martes
0,1207
TWD PEN
8,2850
PEN TWD
12/08/2020
miércoles
0,1216
TWD PEN
8,2226
PEN TWD
13/08/2020
jueves
0,1211
TWD PEN
8,2595
PEN TWD
14/08/2020
viernes
0,1217
TWD PEN
8,2137
PEN TWD
17/08/2020
lunes
0,1219
TWD PEN
8,2036
PEN TWD
18/08/2020
martes
0,1217
TWD PEN
8,2171
PEN TWD
19/08/2020
miércoles
0,1205
TWD PEN
8,3006
PEN TWD
20/08/2020
jueves
0,1214
TWD PEN
8,2353
PEN TWD
21/08/2020
viernes
0,1217
TWD PEN
8,2147
PEN TWD
24/08/2020
lunes
0,1215
TWD PEN
8,2289
PEN TWD
25/08/2020
martes
0,1221
TWD PEN
8,1900
PEN TWD
26/08/2020
miércoles
0,1222
TWD PEN
8,1803
PEN TWD
27/08/2020
jueves
0,1218
TWD PEN
8,2077
PEN TWD
28/08/2020
viernes
0,1214
TWD PEN
8,2362
PEN TWD
31/08/2020
lunes
0,1203
TWD PEN
8,3127
PEN TWD
01/09/2020
martes
0,1199
TWD PEN
8,3418
PEN TWD
02/09/2020
miércoles
0,1201
TWD PEN
8,3233
PEN TWD
03/09/2020
jueves
0,1209
TWD PEN
8,2736
PEN TWD
04/09/2020
viernes
0,1208
TWD PEN
8,2767
PEN TWD
07/09/2020
lunes
0,1203
TWD PEN
8,3130
PEN TWD
08/09/2020
martes
0,1208
TWD PEN
8,2808
PEN TWD
09/09/2020
miércoles
0,1212
TWD PEN
8,2536
PEN TWD
10/09/2020
jueves
0,1208
TWD PEN
8,2777
PEN TWD
11/09/2020
viernes
0,1218
TWD PEN
8,2089
PEN TWD
14/09/2020
lunes
0,1216
TWD PEN
8,2229
PEN TWD
15/09/2020
martes
0,1211
TWD PEN
8,2595
PEN TWD
16/09/2020
miércoles
0,1205
TWD PEN
8,2993
PEN TWD
17/09/2020
jueves
0,1218
TWD PEN
8,2101
PEN TWD
18/09/2020
viernes
0,1215
TWD PEN
8,2333
PEN TWD
21/09/2020
lunes
0,1222
TWD PEN
8,1802
PEN TWD
22/09/2020
martes
0,1218
TWD PEN
8,2095
PEN TWD
23/09/2020
miércoles
0,1221
TWD PEN
8,1926
PEN TWD
24/09/2020
jueves
0,1223
TWD PEN
8,1791
PEN TWD
25/09/2020
viernes
0,1224
TWD PEN
8,1703
PEN TWD
28/09/2020
lunes
0,1235
TWD PEN
8,0956
PEN TWD
29/09/2020
martes
0,1242
TWD PEN
8,0500
PEN TWD
30/09/2020
miércoles
0,1244
TWD PEN
8,0357
PEN TWD
01/10/2020
jueves
0,1249
TWD PEN
8,0074
PEN TWD
02/10/2020
viernes
0,1253
TWD PEN
7,9835
PEN TWD
05/10/2020
lunes
0,1252
TWD PEN
7,9870
PEN TWD
06/10/2020
martes
0,1243
TWD PEN
8,0429
PEN TWD
07/10/2020
miércoles
0,1248
TWD PEN
8,0159
PEN TWD
08/10/2020
jueves
0,1249
TWD PEN
8,0082
PEN TWD
09/10/2020
viernes
0,1253
TWD PEN
7,9779
PEN TWD
12/10/2020
lunes
0,1253
TWD PEN
7,9786
PEN TWD
13/10/2020
martes
0,1248
TWD PEN
8,0128
PEN TWD
14/10/2020
miércoles
0,1248
TWD PEN
8,0125
PEN TWD
15/10/2020
jueves
0,1243
TWD PEN
8,0451
PEN TWD
16/10/2020
viernes
0,1246
TWD PEN
8,0243
PEN TWD
18/10/2020
domingo
0,1247
TWD PEN
8,0210
PEN TWD
19/10/2020
lunes
0,1250
TWD PEN
7,9983
PEN TWD
20/10/2020
martes
0,1252
TWD PEN
7,9867
PEN TWD
21/10/2020
miércoles
0,1255
TWD PEN
7,9682
PEN TWD
22/10/2020
jueves
0,1255
TWD PEN
7,9675
PEN TWD
23/10/2020
viernes
0,1258
TWD PEN
7,9461
PEN TWD
26/10/2020
lunes
0,1258
TWD PEN
7,9476
PEN TWD
27/10/2020
martes
0,1260
TWD PEN
7,9378
PEN TWD
28/10/2020
miércoles
0,1263
TWD PEN
7,9192
PEN TWD
29/10/2020
jueves
0,1259
TWD PEN
7,9418
PEN TWD
30/10/2020
viernes
0,1262
TWD PEN
7,9216
PEN TWD
02/11/2020
lunes
0,1265
TWD PEN
7,9066
PEN TWD
03/11/2020
martes
0,1257
TWD PEN
7,9534
PEN TWD
04/11/2020
miércoles
0,1257
TWD PEN
7,9572
PEN TWD
05/11/2020
jueves
0,1261
TWD PEN
7,9311
PEN TWD
06/11/2020
viernes
0,1257
TWD PEN
7,9537
PEN TWD
09/11/2020
lunes
0,1248
TWD PEN
8,0125
PEN TWD
10/11/2020
martes
0,1270
TWD PEN
7,8754
PEN TWD
11/11/2020
miércoles
0,1273
TWD PEN
7,8580
PEN TWD
12/11/2020
jueves
0,1277
TWD PEN
7,8325
PEN TWD
13/11/2020
viernes
0,1281
TWD PEN
7,8052
PEN TWD
16/11/2020
lunes
0,1288
TWD PEN
7,7662
PEN TWD
17/11/2020
martes
0,1267
TWD PEN
7,8952
PEN TWD
18/11/2020
miércoles
0,1251
TWD PEN
7,9927
PEN TWD
19/11/2020
jueves
0,1258
TWD PEN
7,9501
PEN TWD
20/11/2020
viernes
0,1257
TWD PEN
7,9577
PEN TWD
23/11/2020
lunes
0,1257
TWD PEN
7,9546
PEN TWD
24/11/2020
martes
0,1269
TWD PEN
7,8818
PEN TWD
25/11/2020
miércoles
0,1267
TWD PEN
7,8896
PEN TWD
26/11/2020
jueves
0,1265
TWD PEN
7,9040
PEN TWD
27/11/2020
viernes
0,1268
TWD PEN
7,8885
PEN TWD
30/11/2020
lunes
0,1258
TWD PEN
7,9509
PEN TWD
01/12/2020
martes
0,1275
TWD PEN
7,8442
PEN TWD
02/12/2020
miércoles
0,1272
TWD PEN
7,8638
PEN TWD
03/12/2020
jueves
0,1270
TWD PEN
7,8728
PEN TWD
04/12/2020
viernes
0,1266
TWD PEN
7,8993
PEN TWD
07/12/2020
lunes
0,1273
TWD PEN
7,8531
PEN TWD
08/12/2020
martes
0,1272
TWD PEN
7,8591
PEN TWD
09/12/2020
miércoles
0,1272
TWD PEN
7,8595
PEN TWD
10/12/2020
jueves
0,1279
TWD PEN
7,8196
PEN TWD
11/12/2020
viernes
0,1274
TWD PEN
7,8467
PEN TWD
14/12/2020
lunes
0,1274
TWD PEN
7,8496
PEN TWD
15/12/2020
martes
0,1273
TWD PEN
7,8534
PEN TWD
16/12/2020
miércoles
0,1275
TWD PEN
7,8429
PEN TWD
17/12/2020
jueves
0,1278
TWD PEN
7,8261
PEN TWD
18/12/2020
viernes
0,1278
TWD PEN
7,8232
PEN TWD
21/12/2020
lunes
0,1288
TWD PEN
7,7632
PEN TWD
22/12/2020
martes
0,1275
TWD PEN
7,8424
PEN TWD
23/12/2020
miércoles
0,1281
TWD PEN
7,8087
PEN TWD
24/12/2020
jueves
0,1284
TWD PEN
7,7897
PEN TWD
25/12/2020
viernes
0,1263
TWD PEN
7,9194
PEN TWD
28/12/2020
lunes
0,1287
TWD PEN
7,7700
PEN TWD
29/12/2020
martes
0,1286
TWD PEN
7,7783
PEN TWD
30/12/2020
miércoles
0,1290
TWD PEN
7,7502
PEN TWD
31/12/2020
jueves
0,1282
TWD PEN
7,7993
PEN TWD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar taiwanés y el sol peruano.