Inicio / Dinar argelino / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dinares argelinos a soles peruanos
mín. = 0,02742 (18/07/2019) promedio = 0,02795 máx. = 0,02851 (01/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dinar argelino y el sol peruano.
01/01/2019
martes
0,02851
DZD PEN
35,076
PEN DZD
02/01/2019
miércoles
0,02839
DZD PEN
35,222
PEN DZD
03/01/2019
jueves
0,02839
DZD PEN
35,218
PEN DZD
04/01/2019
viernes
0,02824
DZD PEN
35,410
PEN DZD
07/01/2019
lunes
0,02836
DZD PEN
35,261
PEN DZD
08/01/2019
martes
0,02826
DZD PEN
35,382
PEN DZD
09/01/2019
miércoles
0,02834
DZD PEN
35,288
PEN DZD
10/01/2019
jueves
0,02830
DZD PEN
35,331
PEN DZD
11/01/2019
viernes
0,02838
DZD PEN
35,240
PEN DZD
13/01/2019
domingo
0,02830
DZD PEN
35,332
PEN DZD
14/01/2019
lunes
0,02827
DZD PEN
35,370
PEN DZD
15/01/2019
martes
0,02814
DZD PEN
35,535
PEN DZD
16/01/2019
miércoles
0,02812
DZD PEN
35,560
PEN DZD
17/01/2019
jueves
0,02808
DZD PEN
35,618
PEN DZD
18/01/2019
viernes
0,02803
DZD PEN
35,676
PEN DZD
20/01/2019
domingo
0,02803
DZD PEN
35,671
PEN DZD
21/01/2019
lunes
0,02807
DZD PEN
35,624
PEN DZD
22/01/2019
martes
0,02810
DZD PEN
35,587
PEN DZD
23/01/2019
miércoles
0,02816
DZD PEN
35,505
PEN DZD
24/01/2019
jueves
0,02821
DZD PEN
35,452
PEN DZD
25/01/2019
viernes
0,02819
DZD PEN
35,475
PEN DZD
28/01/2019
lunes
0,02840
DZD PEN
35,211
PEN DZD
29/01/2019
martes
0,02836
DZD PEN
35,263
PEN DZD
30/01/2019
miércoles
0,02832
DZD PEN
35,316
PEN DZD
31/01/2019
jueves
0,02817
DZD PEN
35,497
PEN DZD
01/02/2019
viernes
0,02816
DZD PEN
35,516
PEN DZD
04/02/2019
lunes
0,02815
DZD PEN
35,518
PEN DZD
05/02/2019
martes
0,02810
DZD PEN
35,583
PEN DZD
06/02/2019
miércoles
0,02805
DZD PEN
35,648
PEN DZD
07/02/2019
jueves
0,02798
DZD PEN
35,737
PEN DZD
08/02/2019
viernes
0,02797
DZD PEN
35,749
PEN DZD
10/02/2019
domingo
0,02800
DZD PEN
35,719
PEN DZD
11/02/2019
lunes
0,02804
DZD PEN
35,665
PEN DZD
12/02/2019
martes
0,02802
DZD PEN
35,691
PEN DZD
13/02/2019
miércoles
0,02804
DZD PEN
35,668
PEN DZD
14/02/2019
jueves
0,02805
DZD PEN
35,649
PEN DZD
15/02/2019
viernes
0,02798
DZD PEN
35,739
PEN DZD
17/02/2019
domingo
0,02804
DZD PEN
35,667
PEN DZD
18/02/2019
lunes
0,02792
DZD PEN
35,820
PEN DZD
19/02/2019
martes
0,02795
DZD PEN
35,774
PEN DZD
20/02/2019
miércoles
0,02802
DZD PEN
35,695
PEN DZD
21/02/2019
jueves
0,02793
DZD PEN
35,804
PEN DZD
22/02/2019
viernes
0,02784
DZD PEN
35,922
PEN DZD
25/02/2019
lunes
0,02784
DZD PEN
35,920
PEN DZD
26/02/2019
martes
0,02792
DZD PEN
35,813
PEN DZD
27/02/2019
miércoles
0,02786
DZD PEN
35,894
PEN DZD
28/02/2019
jueves
0,02787
DZD PEN
35,885
PEN DZD
01/03/2019
viernes
0,02790
DZD PEN
35,849
PEN DZD
03/03/2019
domingo
0,02787
DZD PEN
35,876
PEN DZD
04/03/2019
lunes
0,02789
DZD PEN
35,853
PEN DZD
05/03/2019
martes
0,02788
DZD PEN
35,869
PEN DZD
06/03/2019
miércoles
0,02784
DZD PEN
35,913
PEN DZD
07/03/2019
jueves
0,02776
DZD PEN
36,025
PEN DZD
08/03/2019
viernes
0,02772
DZD PEN
36,075
PEN DZD
10/03/2019
domingo
0,02770
DZD PEN
36,095
PEN DZD
11/03/2019
lunes
0,02768
DZD PEN
36,131
PEN DZD
12/03/2019
martes
0,02763
DZD PEN
36,196
PEN DZD
13/03/2019
miércoles
0,02766
DZD PEN
36,158
PEN DZD
14/03/2019
jueves
0,02773
DZD PEN
36,068
PEN DZD
15/03/2019
viernes
0,02770
DZD PEN
36,099
PEN DZD
18/03/2019
lunes
0,02780
DZD PEN
35,968
PEN DZD
19/03/2019
martes
0,02775
DZD PEN
36,032
PEN DZD
20/03/2019
miércoles
0,02781
DZD PEN
35,964
PEN DZD
21/03/2019
jueves
0,02776
DZD PEN
36,022
PEN DZD
22/03/2019
viernes
0,02772
DZD PEN
36,077
PEN DZD
24/03/2019
domingo
0,02765
DZD PEN
36,167
PEN DZD
25/03/2019
lunes
0,02775
DZD PEN
36,035
PEN DZD
26/03/2019
martes
0,02777
DZD PEN
36,006
PEN DZD
27/03/2019
miércoles
0,02786
DZD PEN
35,894
PEN DZD
28/03/2019
jueves
0,02782
DZD PEN
35,948
PEN DZD
29/03/2019
viernes
0,02776
DZD PEN
36,027
PEN DZD
31/03/2019
domingo
0,02778
DZD PEN
36,002
PEN DZD
01/04/2019
lunes
0,02770
DZD PEN
36,095
PEN DZD
02/04/2019
martes
0,02771
DZD PEN
36,095
PEN DZD
03/04/2019
miércoles
0,02763
DZD PEN
36,192
PEN DZD
04/04/2019
jueves
0,02764
DZD PEN
36,178
PEN DZD
05/04/2019
viernes
0,02762
DZD PEN
36,210
PEN DZD
08/04/2019
lunes
0,02759
DZD PEN
36,240
PEN DZD
09/04/2019
martes
0,02765
DZD PEN
36,163
PEN DZD
10/04/2019
miércoles
0,02764
DZD PEN
36,174
PEN DZD
11/04/2019
jueves
0,02764
DZD PEN
36,175
PEN DZD
12/04/2019
viernes
0,02768
DZD PEN
36,129
PEN DZD
15/04/2019
lunes
0,02767
DZD PEN
36,138
PEN DZD
16/04/2019
martes
0,02768
DZD PEN
36,126
PEN DZD
17/04/2019
miércoles
0,02769
DZD PEN
36,114
PEN DZD
18/04/2019
jueves
0,02762
DZD PEN
36,208
PEN DZD
19/04/2019
viernes
0,02762
DZD PEN
36,202
PEN DZD
22/04/2019
lunes
0,02770
DZD PEN
36,095
PEN DZD
23/04/2019
martes
0,02776
DZD PEN
36,026
PEN DZD
24/04/2019
miércoles
0,02775
DZD PEN
36,036
PEN DZD
25/04/2019
jueves
0,02778
DZD PEN
35,991
PEN DZD
26/04/2019
viernes
0,02770
DZD PEN
36,103
PEN DZD
29/04/2019
lunes
0,02770
DZD PEN
36,105
PEN DZD
30/04/2019
martes
0,02767
DZD PEN
36,142
PEN DZD
01/05/2019
miércoles
0,02767
DZD PEN
36,142
PEN DZD
02/05/2019
jueves
0,02766
DZD PEN
36,147
PEN DZD
03/05/2019
viernes
0,02759
DZD PEN
36,251
PEN DZD
06/05/2019
lunes
0,02769
DZD PEN
36,121
PEN DZD
07/05/2019
martes
0,02771
DZD PEN
36,090
PEN DZD
08/05/2019
miércoles
0,02774
DZD PEN
36,055
PEN DZD
09/05/2019
jueves
0,02775
DZD PEN
36,040
PEN DZD
10/05/2019
viernes
0,02776
DZD PEN
36,029
PEN DZD
13/05/2019
lunes
0,02790
DZD PEN
35,841
PEN DZD
14/05/2019
martes
0,02783
DZD PEN
35,938
PEN DZD
15/05/2019
miércoles
0,02780
DZD PEN
35,974
PEN DZD
16/05/2019
jueves
0,02776
DZD PEN
36,021
PEN DZD
17/05/2019
viernes
0,02790
DZD PEN
35,847
PEN DZD
20/05/2019
lunes
0,02796
DZD PEN
35,760
PEN DZD
21/05/2019
martes
0,02796
DZD PEN
35,771
PEN DZD
22/05/2019
miércoles
0,02792
DZD PEN
35,812
PEN DZD
23/05/2019
jueves
0,02801
DZD PEN
35,703
PEN DZD
24/05/2019
viernes
0,02799
DZD PEN
35,729
PEN DZD
27/05/2019
lunes
0,02795
DZD PEN
35,774
PEN DZD
28/05/2019
martes
0,02802
DZD PEN
35,692
PEN DZD
29/05/2019
miércoles
0,02799
DZD PEN
35,730
PEN DZD
30/05/2019
jueves
0,02808
DZD PEN
35,610
PEN DZD
31/05/2019
viernes
0,02824
DZD PEN
35,415
PEN DZD
03/06/2019
lunes
0,02813
DZD PEN
35,545
PEN DZD
04/06/2019
martes
0,02811
DZD PEN
35,578
PEN DZD
05/06/2019
miércoles
0,02802
DZD PEN
35,691
PEN DZD
06/06/2019
jueves
0,02797
DZD PEN
35,758
PEN DZD
07/06/2019
viernes
0,02794
DZD PEN
35,791
PEN DZD
10/06/2019
lunes
0,02803
DZD PEN
35,673
PEN DZD
11/06/2019
martes
0,02795
DZD PEN
35,784
PEN DZD
12/06/2019
miércoles
0,02796
DZD PEN
35,760
PEN DZD
13/06/2019
jueves
0,02795
DZD PEN
35,776
PEN DZD
14/06/2019
viernes
0,02802
DZD PEN
35,694
PEN DZD
17/06/2019
lunes
0,02803
DZD PEN
35,673
PEN DZD
18/06/2019
martes
0,02794
DZD PEN
35,790
PEN DZD
19/06/2019
miércoles
0,02794
DZD PEN
35,787
PEN DZD
20/06/2019
jueves
0,02781
DZD PEN
35,960
PEN DZD
21/06/2019
viernes
0,02780
DZD PEN
35,976
PEN DZD
23/06/2019
domingo
0,02781
DZD PEN
35,955
PEN DZD
24/06/2019
lunes
0,02780
DZD PEN
35,970
PEN DZD
25/06/2019
martes
0,02772
DZD PEN
36,070
PEN DZD
26/06/2019
miércoles
0,02785
DZD PEN
35,908
PEN DZD
27/06/2019
jueves
0,02774
DZD PEN
36,049
PEN DZD
28/06/2019
viernes
0,02768
DZD PEN
36,128
PEN DZD
01/07/2019
lunes
0,02772
DZD PEN
36,081
PEN DZD
02/07/2019
martes
0,02773
DZD PEN
36,060
PEN DZD
03/07/2019
miércoles
0,02767
DZD PEN
36,143
PEN DZD
04/07/2019
jueves
0,02767
DZD PEN
36,146
PEN DZD
05/07/2019
viernes
0,02767
DZD PEN
36,135
PEN DZD
08/07/2019
lunes
0,02764
DZD PEN
36,177
PEN DZD
09/07/2019
martes
0,02763
DZD PEN
36,198
PEN DZD
10/07/2019
miércoles
0,02756
DZD PEN
36,287
PEN DZD
11/07/2019
jueves
0,02758
DZD PEN
36,260
PEN DZD
12/07/2019
viernes
0,02755
DZD PEN
36,298
PEN DZD
15/07/2019
lunes
0,02758
DZD PEN
36,262
PEN DZD
16/07/2019
martes
0,02758
DZD PEN
36,263
PEN DZD
17/07/2019
miércoles
0,02751
DZD PEN
36,345
PEN DZD
18/07/2019
jueves
0,02742
DZD PEN
36,476
PEN DZD
19/07/2019
viernes
0,02752
DZD PEN
36,337
PEN DZD
22/07/2019
lunes
0,02757
DZD PEN
36,265
PEN DZD
23/07/2019
martes
0,02753
DZD PEN
36,328
PEN DZD
24/07/2019
miércoles
0,02752
DZD PEN
36,338
PEN DZD
25/07/2019
jueves
0,02752
DZD PEN
36,339
PEN DZD
26/07/2019
viernes
0,02755
DZD PEN
36,299
PEN DZD
29/07/2019
lunes
0,02759
DZD PEN
36,240
PEN DZD
30/07/2019
martes
0,02748
DZD PEN
36,388
PEN DZD
31/07/2019
miércoles
0,02765
DZD PEN
36,169
PEN DZD
01/08/2019
jueves
0,02758
DZD PEN
36,262
PEN DZD
02/08/2019
viernes
0,02793
DZD PEN
35,803
PEN DZD
05/08/2019
lunes
0,02833
DZD PEN
35,292
PEN DZD
06/08/2019
martes
0,02836
DZD PEN
35,259
PEN DZD
07/08/2019
miércoles
0,02835
DZD PEN
35,267
PEN DZD
08/08/2019
jueves
0,02837
DZD PEN
35,253
PEN DZD
09/08/2019
viernes
0,02837
DZD PEN
35,248
PEN DZD
12/08/2019
lunes
0,02837
DZD PEN
35,247
PEN DZD
13/08/2019
martes
0,02827
DZD PEN
35,372
PEN DZD
14/08/2019
miércoles
0,02835
DZD PEN
35,275
PEN DZD
15/08/2019
jueves
0,02829
DZD PEN
35,344
PEN DZD
16/08/2019
viernes
0,02825
DZD PEN
35,394
PEN DZD
19/08/2019
lunes
0,02820
DZD PEN
35,457
PEN DZD
20/08/2019
martes
0,02821
DZD PEN
35,455
PEN DZD
21/08/2019
miércoles
0,02821
DZD PEN
35,446
PEN DZD
22/08/2019
jueves
0,02816
DZD PEN
35,505
PEN DZD
23/08/2019
viernes
0,02816
DZD PEN
35,512
PEN DZD
26/08/2019
lunes
0,02818
DZD PEN
35,484
PEN DZD
27/08/2019
martes
0,02824
DZD PEN
35,416
PEN DZD
28/08/2019
miércoles
0,02830
DZD PEN
35,336
PEN DZD
29/08/2019
jueves
0,02829
DZD PEN
35,347
PEN DZD
30/08/2019
viernes
0,02821
DZD PEN
35,450
PEN DZD
02/09/2019
lunes
0,02819
DZD PEN
35,473
PEN DZD
03/09/2019
martes
0,02824
DZD PEN
35,410
PEN DZD
04/09/2019
miércoles
0,02818
DZD PEN
35,492
PEN DZD
05/09/2019
jueves
0,02803
DZD PEN
35,675
PEN DZD
06/09/2019
viernes
0,02780
DZD PEN
35,974
PEN DZD
09/09/2019
lunes
0,02778
DZD PEN
35,999
PEN DZD
10/09/2019
martes
0,02786
DZD PEN
35,895
PEN DZD
11/09/2019
miércoles
0,02787
DZD PEN
35,887
PEN DZD
12/09/2019
jueves
0,02778
DZD PEN
35,995
PEN DZD
13/09/2019
viernes
0,02764
DZD PEN
36,184
PEN DZD
16/09/2019
lunes
0,02766
DZD PEN
36,154
PEN DZD
17/09/2019
martes
0,02792
DZD PEN
35,820
PEN DZD
18/09/2019
miércoles
0,02791
DZD PEN
35,826
PEN DZD
19/09/2019
jueves
0,02798
DZD PEN
35,739
PEN DZD
20/09/2019
viernes
0,02793
DZD PEN
35,808
PEN DZD
23/09/2019
lunes
0,02794
DZD PEN
35,788
PEN DZD
24/09/2019
martes
0,02779
DZD PEN
35,978
PEN DZD
25/09/2019
miércoles
0,02783
DZD PEN
35,930
PEN DZD
26/09/2019
jueves
0,02789
DZD PEN
35,851
PEN DZD
27/09/2019
viernes
0,02811
DZD PEN
35,573
PEN DZD
30/09/2019
lunes
0,02809
DZD PEN
35,595
PEN DZD
01/10/2019
martes
0,02816
DZD PEN
35,508
PEN DZD
02/10/2019
miércoles
0,02803
DZD PEN
35,674
PEN DZD
03/10/2019
jueves
0,02813
DZD PEN
35,548
PEN DZD
04/10/2019
viernes
0,02810
DZD PEN
35,591
PEN DZD
07/10/2019
lunes
0,02808
DZD PEN
35,618
PEN DZD
08/10/2019
martes
0,02820
DZD PEN
35,464
PEN DZD
09/10/2019
miércoles
0,02812
DZD PEN
35,561
PEN DZD
10/10/2019
jueves
0,02807
DZD PEN
35,628
PEN DZD
11/10/2019
viernes
0,02804
DZD PEN
35,661
PEN DZD
14/10/2019
lunes
0,02801
DZD PEN
35,696
PEN DZD
15/10/2019
martes
0,02802
DZD PEN
35,694
PEN DZD
16/10/2019
miércoles
0,02799
DZD PEN
35,730
PEN DZD
17/10/2019
jueves
0,02808
DZD PEN
35,610
PEN DZD
18/10/2019
viernes
0,02799
DZD PEN
35,728
PEN DZD
21/10/2019
lunes
0,02799
DZD PEN
35,729
PEN DZD
22/10/2019
martes
0,02798
DZD PEN
35,743
PEN DZD
23/10/2019
miércoles
0,02797
DZD PEN
35,751
PEN DZD
24/10/2019
jueves
0,02805
DZD PEN
35,654
PEN DZD
25/10/2019
viernes
0,02808
DZD PEN
35,614
PEN DZD
28/10/2019
lunes
0,02788
DZD PEN
35,865
PEN DZD
29/10/2019
martes
0,02777
DZD PEN
36,015
PEN DZD
30/10/2019
miércoles
0,02781
DZD PEN
35,954
PEN DZD
31/10/2019
jueves
0,02797
DZD PEN
35,749
PEN DZD
01/11/2019
viernes
0,02797
DZD PEN
35,754
PEN DZD
04/11/2019
lunes
0,02805
DZD PEN
35,655
PEN DZD
05/11/2019
martes
0,02792
DZD PEN
35,818
PEN DZD
06/11/2019
miércoles
0,02787
DZD PEN
35,881
PEN DZD
07/11/2019
jueves
0,02790
DZD PEN
35,847
PEN DZD
08/11/2019
viernes
0,02786
DZD PEN
35,893
PEN DZD
11/11/2019
lunes
0,02795
DZD PEN
35,775
PEN DZD
12/11/2019
martes
0,02803
DZD PEN
35,674
PEN DZD
13/11/2019
miércoles
0,02819
DZD PEN
35,475
PEN DZD
14/11/2019
jueves
0,02813
DZD PEN
35,552
PEN DZD
15/11/2019
viernes
0,02817
DZD PEN
35,499
PEN DZD
18/11/2019
lunes
0,02806
DZD PEN
35,641
PEN DZD
19/11/2019
martes
0,02814
DZD PEN
35,536
PEN DZD
20/11/2019
miércoles
0,02812
DZD PEN
35,557
PEN DZD
21/11/2019
jueves
0,02830
DZD PEN
35,331
PEN DZD
22/11/2019
viernes
0,02825
DZD PEN
35,397
PEN DZD
25/11/2019
lunes
0,02820
DZD PEN
35,457
PEN DZD
26/11/2019
martes
0,02817
DZD PEN
35,499
PEN DZD
27/11/2019
miércoles
0,02821
DZD PEN
35,444
PEN DZD
28/11/2019
jueves
0,02814
DZD PEN
35,535
PEN DZD
29/11/2019
viernes
0,02817
DZD PEN
35,493
PEN DZD
02/12/2019
lunes
0,02821
DZD PEN
35,448
PEN DZD
03/12/2019
martes
0,02828
DZD PEN
35,366
PEN DZD
04/12/2019
miércoles
0,02829
DZD PEN
35,348
PEN DZD
05/12/2019
jueves
0,02823
DZD PEN
35,423
PEN DZD
06/12/2019
viernes
0,02829
DZD PEN
35,342
PEN DZD
09/12/2019
lunes
0,02822
DZD PEN
35,432
PEN DZD
10/12/2019
martes
0,02817
DZD PEN
35,496
PEN DZD
11/12/2019
miércoles
0,02831
DZD PEN
35,322
PEN DZD
12/12/2019
jueves
0,02839
DZD PEN
35,221
PEN DZD
13/12/2019
viernes
0,02840
DZD PEN
35,212
PEN DZD
16/12/2019
lunes
0,02817
DZD PEN
35,497
PEN DZD
17/12/2019
martes
0,02812
DZD PEN
35,563
PEN DZD
18/12/2019
miércoles
0,02796
DZD PEN
35,761
PEN DZD
19/12/2019
jueves
0,02796
DZD PEN
35,764
PEN DZD
20/12/2019
viernes
0,02791
DZD PEN
35,830
PEN DZD
23/12/2019
lunes
0,02768
DZD PEN
36,124
PEN DZD
24/12/2019
martes
0,02770
DZD PEN
36,098
PEN DZD
25/12/2019
miércoles
0,02825
DZD PEN
35,400
PEN DZD
26/12/2019
jueves
0,02773
DZD PEN
36,058
PEN DZD
27/12/2019
viernes
0,02775
DZD PEN
36,036
PEN DZD
30/12/2019
lunes
0,02778
DZD PEN
36,000
PEN DZD
31/12/2019
martes
0,02789
DZD PEN
35,860
PEN DZD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar argelino y el sol peruano.