Inicio / Franco suizo / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Francos suizos a soles peruanos
mín. = 3,3850 (03/01/2020) promedio = 3,7276 máx. = 4,1056 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el franco suizo y el sol peruano.
01/01/2020
miércoles
3,4511
CHF PEN
0,2898
PEN CHF
02/01/2020
jueves
3,4154
CHF PEN
0,2928
PEN CHF
03/01/2020
viernes
3,3850
CHF PEN
0,2954
PEN CHF
06/01/2020
lunes
3,4287
CHF PEN
0,2917
PEN CHF
07/01/2020
martes
3,4368
CHF PEN
0,2910
PEN CHF
08/01/2020
miércoles
3,4175
CHF PEN
0,2926
PEN CHF
09/01/2020
jueves
3,4057
CHF PEN
0,2936
PEN CHF
10/01/2020
viernes
3,4035
CHF PEN
0,2938
PEN CHF
13/01/2020
lunes
3,4288
CHF PEN
0,2916
PEN CHF
14/01/2020
martes
3,4462
CHF PEN
0,2902
PEN CHF
15/01/2020
miércoles
3,4460
CHF PEN
0,2902
PEN CHF
16/01/2020
jueves
3,4513
CHF PEN
0,2897
PEN CHF
17/01/2020
viernes
3,4409
CHF PEN
0,2906
PEN CHF
20/01/2020
lunes
3,4272
CHF PEN
0,2918
PEN CHF
21/01/2020
martes
3,4313
CHF PEN
0,2914
PEN CHF
22/01/2020
miércoles
3,4220
CHF PEN
0,2922
PEN CHF
23/01/2020
jueves
3,4344
CHF PEN
0,2912
PEN CHF
24/01/2020
viernes
3,4214
CHF PEN
0,2923
PEN CHF
27/01/2020
lunes
3,4300
CHF PEN
0,2915
PEN CHF
28/01/2020
martes
3,4205
CHF PEN
0,2924
PEN CHF
29/01/2020
miércoles
3,4274
CHF PEN
0,2918
PEN CHF
30/01/2020
jueves
3,4486
CHF PEN
0,2900
PEN CHF
31/01/2020
viernes
3,4773
CHF PEN
0,2876
PEN CHF
03/02/2020
lunes
3,5051
CHF PEN
0,2853
PEN CHF
04/02/2020
martes
3,4820
CHF PEN
0,2872
PEN CHF
05/02/2020
miércoles
3,4612
CHF PEN
0,2889
PEN CHF
06/02/2020
jueves
3,4554
CHF PEN
0,2894
PEN CHF
07/02/2020
viernes
3,4558
CHF PEN
0,2894
PEN CHF
10/02/2020
lunes
3,4802
CHF PEN
0,2873
PEN CHF
11/02/2020
martes
3,4763
CHF PEN
0,2877
PEN CHF
12/02/2020
miércoles
3,4751
CHF PEN
0,2878
PEN CHF
13/02/2020
jueves
3,4566
CHF PEN
0,2893
PEN CHF
14/02/2020
viernes
3,4485
CHF PEN
0,2900
PEN CHF
16/02/2020
domingo
3,4418
CHF PEN
0,2905
PEN CHF
17/02/2020
lunes
3,4462
CHF PEN
0,2902
PEN CHF
18/02/2020
martes
3,4455
CHF PEN
0,2902
PEN CHF
19/02/2020
miércoles
3,4340
CHF PEN
0,2912
PEN CHF
20/02/2020
jueves
3,4401
CHF PEN
0,2907
PEN CHF
21/02/2020
viernes
3,4535
CHF PEN
0,2896
PEN CHF
23/02/2020
domingo
3,4551
CHF PEN
0,2894
PEN CHF
24/02/2020
lunes
3,4488
CHF PEN
0,2900
PEN CHF
25/02/2020
martes
3,4751
CHF PEN
0,2878
PEN CHF
26/02/2020
miércoles
3,4922
CHF PEN
0,2864
PEN CHF
27/02/2020
jueves
3,5066
CHF PEN
0,2852
PEN CHF
28/02/2020
viernes
3,5464
CHF PEN
0,2820
PEN CHF
02/03/2020
lunes
3,5979
CHF PEN
0,2779
PEN CHF
03/03/2020
martes
3,5763
CHF PEN
0,2796
PEN CHF
04/03/2020
miércoles
3,5810
CHF PEN
0,2793
PEN CHF
05/03/2020
jueves
3,5981
CHF PEN
0,2779
PEN CHF
06/03/2020
viernes
3,7065
CHF PEN
0,2698
PEN CHF
08/03/2020
domingo
3,7214
CHF PEN
0,2687
PEN CHF
09/03/2020
lunes
3,7471
CHF PEN
0,2669
PEN CHF
10/03/2020
martes
3,7585
CHF PEN
0,2661
PEN CHF
11/03/2020
miércoles
3,7522
CHF PEN
0,2665
PEN CHF
12/03/2020
jueves
3,7428
CHF PEN
0,2672
PEN CHF
13/03/2020
viernes
3,7250
CHF PEN
0,2685
PEN CHF
15/03/2020
domingo
3,7252
CHF PEN
0,2684
PEN CHF
16/03/2020
lunes
3,7234
CHF PEN
0,2686
PEN CHF
17/03/2020
martes
3,7031
CHF PEN
0,2700
PEN CHF
18/03/2020
miércoles
3,6836
CHF PEN
0,2715
PEN CHF
19/03/2020
jueves
3,6452
CHF PEN
0,2743
PEN CHF
20/03/2020
viernes
3,6104
CHF PEN
0,2770
PEN CHF
22/03/2020
domingo
3,5578
CHF PEN
0,2811
PEN CHF
23/03/2020
lunes
3,5703
CHF PEN
0,2801
PEN CHF
24/03/2020
martes
3,6251
CHF PEN
0,2759
PEN CHF
25/03/2020
miércoles
3,5776
CHF PEN
0,2795
PEN CHF
26/03/2020
jueves
3,5858
CHF PEN
0,2789
PEN CHF
27/03/2020
viernes
3,5400
CHF PEN
0,2825
PEN CHF
30/03/2020
lunes
3,5754
CHF PEN
0,2797
PEN CHF
31/03/2020
martes
3,5449
CHF PEN
0,2821
PEN CHF
01/04/2020
miércoles
3,5471
CHF PEN
0,2819
PEN CHF
02/04/2020
jueves
3,5795
CHF PEN
0,2794
PEN CHF
03/04/2020
viernes
3,5216
CHF PEN
0,2840
PEN CHF
06/04/2020
lunes
3,5369
CHF PEN
0,2827
PEN CHF
07/04/2020
martes
3,4961
CHF PEN
0,2860
PEN CHF
08/04/2020
miércoles
3,4680
CHF PEN
0,2884
PEN CHF
09/04/2020
jueves
3,4661
CHF PEN
0,2885
PEN CHF
10/04/2020
viernes
3,4909
CHF PEN
0,2865
PEN CHF
13/04/2020
lunes
3,4548
CHF PEN
0,2895
PEN CHF
14/04/2020
martes
3,5153
CHF PEN
0,2845
PEN CHF
15/04/2020
miércoles
3,5194
CHF PEN
0,2841
PEN CHF
16/04/2020
jueves
3,5265
CHF PEN
0,2836
PEN CHF
17/04/2020
viernes
3,5176
CHF PEN
0,2843
PEN CHF
20/04/2020
lunes
3,5207
CHF PEN
0,2840
PEN CHF
21/04/2020
martes
3,5019
CHF PEN
0,2856
PEN CHF
22/04/2020
miércoles
3,5017
CHF PEN
0,2856
PEN CHF
23/04/2020
jueves
3,4553
CHF PEN
0,2894
PEN CHF
24/04/2020
viernes
3,4569
CHF PEN
0,2893
PEN CHF
27/04/2020
lunes
3,4892
CHF PEN
0,2866
PEN CHF
28/04/2020
martes
3,5057
CHF PEN
0,2852
PEN CHF
29/04/2020
miércoles
3,4712
CHF PEN
0,2881
PEN CHF
30/04/2020
jueves
3,4628
CHF PEN
0,2888
PEN CHF
01/05/2020
viernes
3,5114
CHF PEN
0,2848
PEN CHF
04/05/2020
lunes
3,5057
CHF PEN
0,2852
PEN CHF
05/05/2020
martes
3,4777
CHF PEN
0,2875
PEN CHF
06/05/2020
miércoles
3,4779
CHF PEN
0,2875
PEN CHF
07/05/2020
jueves
3,4958
CHF PEN
0,2861
PEN CHF
08/05/2020
viernes
3,5065
CHF PEN
0,2852
PEN CHF
11/05/2020
lunes
3,5063
CHF PEN
0,2852
PEN CHF
12/05/2020
martes
3,5214
CHF PEN
0,2840
PEN CHF
13/05/2020
miércoles
3,5488
CHF PEN
0,2818
PEN CHF
14/05/2020
jueves
3,5303
CHF PEN
0,2833
PEN CHF
15/05/2020
viernes
3,5469
CHF PEN
0,2819
PEN CHF
18/05/2020
lunes
3,5054
CHF PEN
0,2853
PEN CHF
19/05/2020
martes
3,5424
CHF PEN
0,2823
PEN CHF
20/05/2020
miércoles
3,5430
CHF PEN
0,2822
PEN CHF
21/05/2020
jueves
3,5186
CHF PEN
0,2842
PEN CHF
22/05/2020
viernes
3,5118
CHF PEN
0,2848
PEN CHF
25/05/2020
lunes
3,5254
CHF PEN
0,2837
PEN CHF
26/05/2020
martes
3,5412
CHF PEN
0,2824
PEN CHF
27/05/2020
miércoles
3,5496
CHF PEN
0,2817
PEN CHF
28/05/2020
jueves
3,5563
CHF PEN
0,2812
PEN CHF
29/05/2020
viernes
3,5836
CHF PEN
0,2790
PEN CHF
01/06/2020
lunes
3,5611
CHF PEN
0,2808
PEN CHF
02/06/2020
martes
3,5523
CHF PEN
0,2815
PEN CHF
03/06/2020
miércoles
3,5242
CHF PEN
0,2837
PEN CHF
04/06/2020
jueves
3,5200
CHF PEN
0,2841
PEN CHF
05/06/2020
viernes
3,5792
CHF PEN
0,2794
PEN CHF
08/06/2020
lunes
3,5755
CHF PEN
0,2797
PEN CHF
09/06/2020
martes
3,5958
CHF PEN
0,2781
PEN CHF
10/06/2020
miércoles
3,6459
CHF PEN
0,2743
PEN CHF
11/06/2020
jueves
3,6549
CHF PEN
0,2736
PEN CHF
12/06/2020
viernes
3,6492
CHF PEN
0,2740
PEN CHF
15/06/2020
lunes
3,6276
CHF PEN
0,2757
PEN CHF
16/06/2020
martes
3,6750
CHF PEN
0,2721
PEN CHF
17/06/2020
miércoles
3,6714
CHF PEN
0,2724
PEN CHF
18/06/2020
jueves
3,6919
CHF PEN
0,2709
PEN CHF
19/06/2020
viernes
3,7077
CHF PEN
0,2697
PEN CHF
22/06/2020
lunes
3,6801
CHF PEN
0,2717
PEN CHF
23/06/2020
martes
3,7040
CHF PEN
0,2700
PEN CHF
24/06/2020
miércoles
3,7346
CHF PEN
0,2678
PEN CHF
25/06/2020
jueves
3,6977
CHF PEN
0,2704
PEN CHF
26/06/2020
viernes
3,6979
CHF PEN
0,2704
PEN CHF
29/06/2020
lunes
3,7248
CHF PEN
0,2685
PEN CHF
30/06/2020
martes
3,7170
CHF PEN
0,2690
PEN CHF
01/07/2020
miércoles
3,7291
CHF PEN
0,2682
PEN CHF
02/07/2020
jueves
3,7463
CHF PEN
0,2669
PEN CHF
03/07/2020
viernes
3,7240
CHF PEN
0,2685
PEN CHF
06/07/2020
lunes
3,7541
CHF PEN
0,2664
PEN CHF
07/07/2020
martes
3,7628
CHF PEN
0,2658
PEN CHF
08/07/2020
miércoles
3,7539
CHF PEN
0,2664
PEN CHF
09/07/2020
jueves
3,7577
CHF PEN
0,2661
PEN CHF
10/07/2020
viernes
3,7198
CHF PEN
0,2688
PEN CHF
13/07/2020
lunes
3,7175
CHF PEN
0,2690
PEN CHF
14/07/2020
martes
3,7122
CHF PEN
0,2694
PEN CHF
15/07/2020
miércoles
3,7145
CHF PEN
0,2692
PEN CHF
16/07/2020
jueves
3,7008
CHF PEN
0,2702
PEN CHF
17/07/2020
viernes
3,7346
CHF PEN
0,2678
PEN CHF
20/07/2020
lunes
3,7487
CHF PEN
0,2668
PEN CHF
21/07/2020
martes
3,7271
CHF PEN
0,2683
PEN CHF
22/07/2020
miércoles
3,7574
CHF PEN
0,2661
PEN CHF
23/07/2020
jueves
3,7877
CHF PEN
0,2640
PEN CHF
24/07/2020
viernes
3,7981
CHF PEN
0,2633
PEN CHF
27/07/2020
lunes
3,8219
CHF PEN
0,2617
PEN CHF
28/07/2020
martes
3,8303
CHF PEN
0,2611
PEN CHF
29/07/2020
miércoles
3,8398
CHF PEN
0,2604
PEN CHF
30/07/2020
jueves
3,8653
CHF PEN
0,2587
PEN CHF
31/07/2020
viernes
3,8668
CHF PEN
0,2586
PEN CHF
03/08/2020
lunes
3,8603
CHF PEN
0,2590
PEN CHF
04/08/2020
martes
3,8793
CHF PEN
0,2578
PEN CHF
05/08/2020
miércoles
3,9101
CHF PEN
0,2557
PEN CHF
06/08/2020
jueves
3,8923
CHF PEN
0,2569
PEN CHF
07/08/2020
viernes
3,8913
CHF PEN
0,2570
PEN CHF
10/08/2020
lunes
3,8902
CHF PEN
0,2571
PEN CHF
11/08/2020
martes
3,8852
CHF PEN
0,2574
PEN CHF
12/08/2020
miércoles
3,9158
CHF PEN
0,2554
PEN CHF
13/08/2020
jueves
3,9250
CHF PEN
0,2548
PEN CHF
14/08/2020
viernes
3,9270
CHF PEN
0,2546
PEN CHF
17/08/2020
lunes
3,9485
CHF PEN
0,2533
PEN CHF
18/08/2020
martes
3,9485
CHF PEN
0,2533
PEN CHF
19/08/2020
miércoles
3,8975
CHF PEN
0,2566
PEN CHF
20/08/2020
jueves
3,9289
CHF PEN
0,2545
PEN CHF
21/08/2020
viernes
3,9255
CHF PEN
0,2547
PEN CHF
24/08/2020
lunes
3,9316
CHF PEN
0,2543
PEN CHF
25/08/2020
martes
3,9500
CHF PEN
0,2532
PEN CHF
26/08/2020
miércoles
3,9474
CHF PEN
0,2533
PEN CHF
27/08/2020
jueves
3,9291
CHF PEN
0,2545
PEN CHF
28/08/2020
viernes
3,9423
CHF PEN
0,2537
PEN CHF
31/08/2020
lunes
3,9060
CHF PEN
0,2560
PEN CHF
01/09/2020
martes
3,8943
CHF PEN
0,2568
PEN CHF
02/09/2020
miércoles
3,8738
CHF PEN
0,2581
PEN CHF
03/09/2020
jueves
3,8895
CHF PEN
0,2571
PEN CHF
04/09/2020
viernes
3,8822
CHF PEN
0,2576
PEN CHF
07/09/2020
lunes
3,8526
CHF PEN
0,2596
PEN CHF
08/09/2020
martes
3,8589
CHF PEN
0,2591
PEN CHF
09/09/2020
miércoles
3,8768
CHF PEN
0,2579
PEN CHF
10/09/2020
jueves
3,8935
CHF PEN
0,2568
PEN CHF
11/09/2020
viernes
3,9310
CHF PEN
0,2544
PEN CHF
14/09/2020
lunes
3,9213
CHF PEN
0,2550
PEN CHF
15/09/2020
martes
3,9080
CHF PEN
0,2559
PEN CHF
16/09/2020
miércoles
3,8798
CHF PEN
0,2577
PEN CHF
17/09/2020
jueves
3,8907
CHF PEN
0,2570
PEN CHF
18/09/2020
viernes
3,8701
CHF PEN
0,2584
PEN CHF
21/09/2020
lunes
3,8807
CHF PEN
0,2577
PEN CHF
22/09/2020
martes
3,8609
CHF PEN
0,2590
PEN CHF
23/09/2020
miércoles
3,8639
CHF PEN
0,2588
PEN CHF
24/09/2020
jueves
3,8638
CHF PEN
0,2588
PEN CHF
25/09/2020
viernes
3,8622
CHF PEN
0,2589
PEN CHF
28/09/2020
lunes
3,8863
CHF PEN
0,2573
PEN CHF
29/09/2020
martes
3,9081
CHF PEN
0,2559
PEN CHF
30/09/2020
miércoles
3,9111
CHF PEN
0,2557
PEN CHF
01/10/2020
jueves
3,9285
CHF PEN
0,2545
PEN CHF
02/10/2020
viernes
3,9356
CHF PEN
0,2541
PEN CHF
05/10/2020
lunes
3,9290
CHF PEN
0,2545
PEN CHF
06/10/2020
martes
3,9120
CHF PEN
0,2556
PEN CHF
07/10/2020
miércoles
3,8989
CHF PEN
0,2565
PEN CHF
08/10/2020
jueves
3,9033
CHF PEN
0,2562
PEN CHF
09/10/2020
viernes
3,9331
CHF PEN
0,2543
PEN CHF
11/10/2020
domingo
3,9250
CHF PEN
0,2548
PEN CHF
12/10/2020
lunes
3,9373
CHF PEN
0,2540
PEN CHF
13/10/2020
martes
3,9286
CHF PEN
0,2545
PEN CHF
14/10/2020
miércoles
3,9268
CHF PEN
0,2547
PEN CHF
15/10/2020
jueves
3,9126
CHF PEN
0,2556
PEN CHF
16/10/2020
viernes
3,9185
CHF PEN
0,2552
PEN CHF
18/10/2020
domingo
3,9192
CHF PEN
0,2552
PEN CHF
19/10/2020
lunes
3,9449
CHF PEN
0,2535
PEN CHF
20/10/2020
martes
3,9599
CHF PEN
0,2525
PEN CHF
21/10/2020
miércoles
3,9746
CHF PEN
0,2516
PEN CHF
22/10/2020
jueves
3,9736
CHF PEN
0,2517
PEN CHF
23/10/2020
viernes
3,9795
CHF PEN
0,2513
PEN CHF
26/10/2020
lunes
3,9717
CHF PEN
0,2518
PEN CHF
27/10/2020
martes
3,9701
CHF PEN
0,2519
PEN CHF
28/10/2020
miércoles
3,9670
CHF PEN
0,2521
PEN CHF
29/10/2020
jueves
3,9441
CHF PEN
0,2535
PEN CHF
30/10/2020
viernes
3,9436
CHF PEN
0,2536
PEN CHF
02/11/2020
lunes
3,9336
CHF PEN
0,2542
PEN CHF
03/11/2020
martes
3,9389
CHF PEN
0,2539
PEN CHF
04/11/2020
miércoles
3,9376
CHF PEN
0,2540
PEN CHF
05/11/2020
jueves
3,9769
CHF PEN
0,2514
PEN CHF
06/11/2020
viernes
3,9895
CHF PEN
0,2507
PEN CHF
09/11/2020
lunes
3,9212
CHF PEN
0,2550
PEN CHF
10/11/2020
martes
3,9619
CHF PEN
0,2524
PEN CHF
11/11/2020
miércoles
3,9552
CHF PEN
0,2528
PEN CHF
12/11/2020
jueves
3,9799
CHF PEN
0,2513
PEN CHF
13/11/2020
viernes
3,9983
CHF PEN
0,2501
PEN CHF
16/11/2020
lunes
4,0182
CHF PEN
0,2489
PEN CHF
17/11/2020
martes
3,9704
CHF PEN
0,2519
PEN CHF
18/11/2020
miércoles
3,9204
CHF PEN
0,2551
PEN CHF
19/11/2020
jueves
3,9278
CHF PEN
0,2546
PEN CHF
20/11/2020
viernes
3,9427
CHF PEN
0,2536
PEN CHF
23/11/2020
lunes
3,9512
CHF PEN
0,2531
PEN CHF
24/11/2020
martes
3,9622
CHF PEN
0,2524
PEN CHF
25/11/2020
miércoles
3,9674
CHF PEN
0,2521
PEN CHF
26/11/2020
jueves
3,9758
CHF PEN
0,2515
PEN CHF
27/11/2020
viernes
3,9837
CHF PEN
0,2510
PEN CHF
30/11/2020
lunes
3,9688
CHF PEN
0,2520
PEN CHF
01/12/2020
martes
4,0102
CHF PEN
0,2494
PEN CHF
02/12/2020
miércoles
4,0302
CHF PEN
0,2481
PEN CHF
03/12/2020
jueves
4,0328
CHF PEN
0,2480
PEN CHF
04/12/2020
viernes
4,0194
CHF PEN
0,2488
PEN CHF
07/12/2020
lunes
4,0430
CHF PEN
0,2473
PEN CHF
08/12/2020
martes
4,0445
CHF PEN
0,2472
PEN CHF
09/12/2020
miércoles
4,0522
CHF PEN
0,2468
PEN CHF
10/12/2020
jueves
4,0540
CHF PEN
0,2467
PEN CHF
11/12/2020
viernes
4,0383
CHF PEN
0,2476
PEN CHF
14/12/2020
lunes
4,0465
CHF PEN
0,2471
PEN CHF
15/12/2020
martes
4,0494
CHF PEN
0,2470
PEN CHF
16/12/2020
miércoles
4,0523
CHF PEN
0,2468
PEN CHF
17/12/2020
jueves
4,0576
CHF PEN
0,2465
PEN CHF
18/12/2020
viernes
4,0737
CHF PEN
0,2455
PEN CHF
21/12/2020
lunes
4,0737
CHF PEN
0,2455
PEN CHF
22/12/2020
martes
4,0638
CHF PEN
0,2461
PEN CHF
23/12/2020
miércoles
4,0659
CHF PEN
0,2459
PEN CHF
24/12/2020
jueves
4,0546
CHF PEN
0,2466
PEN CHF
25/12/2020
viernes
3,9961
CHF PEN
0,2502
PEN CHF
28/12/2020
lunes
4,0684
CHF PEN
0,2458
PEN CHF
29/12/2020
martes
4,0815
CHF PEN
0,2450
PEN CHF
30/12/2020
miércoles
4,1056
CHF PEN
0,2436
PEN CHF
31/12/2020
jueves
4,0896
CHF PEN
0,2445
PEN CHF

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el franco suizo y el sol peruano.