Inicio / Rand sudafricano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Randes sudafricanos a soles peruanos
mín. = 0,1765 (23/04/2020) promedio = 0,2138 máx. = 0,2474 (24/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el rand sudafricano y el sol peruano.
01/01/2020
miércoles
0,2387
ZAR PEN
4,1900
PEN ZAR
02/01/2020
jueves
0,2355
ZAR PEN
4,2465
PEN ZAR
03/01/2020
viernes
0,2301
ZAR PEN
4,3450
PEN ZAR
06/01/2020
lunes
0,2335
ZAR PEN
4,2826
PEN ZAR
07/01/2020
martes
0,2331
ZAR PEN
4,2907
PEN ZAR
08/01/2020
miércoles
0,2348
ZAR PEN
4,2594
PEN ZAR
09/01/2020
jueves
0,2328
ZAR PEN
4,2963
PEN ZAR
10/01/2020
viernes
0,2305
ZAR PEN
4,3386
PEN ZAR
13/01/2020
lunes
0,2313
ZAR PEN
4,3225
PEN ZAR
14/01/2020
martes
0,2315
ZAR PEN
4,3199
PEN ZAR
15/01/2020
miércoles
0,2309
ZAR PEN
4,3315
PEN ZAR
16/01/2020
jueves
0,2311
ZAR PEN
4,3275
PEN ZAR
17/01/2020
viernes
0,2302
ZAR PEN
4,3439
PEN ZAR
20/01/2020
lunes
0,2288
ZAR PEN
4,3709
PEN ZAR
21/01/2020
martes
0,2292
ZAR PEN
4,3624
PEN ZAR
22/01/2020
miércoles
0,2312
ZAR PEN
4,3254
PEN ZAR
23/01/2020
jueves
0,2312
ZAR PEN
4,3243
PEN ZAR
24/01/2020
viernes
0,2307
ZAR PEN
4,3338
PEN ZAR
27/01/2020
lunes
0,2278
ZAR PEN
4,3907
PEN ZAR
28/01/2020
martes
0,2288
ZAR PEN
4,3708
PEN ZAR
29/01/2020
miércoles
0,2283
ZAR PEN
4,3802
PEN ZAR
30/01/2020
jueves
0,2265
ZAR PEN
4,4147
PEN ZAR
31/01/2020
viernes
0,2230
ZAR PEN
4,4840
PEN ZAR
03/02/2020
lunes
0,2276
ZAR PEN
4,3928
PEN ZAR
04/02/2020
martes
0,2283
ZAR PEN
4,3806
PEN ZAR
05/02/2020
miércoles
0,2285
ZAR PEN
4,3770
PEN ZAR
06/02/2020
jueves
0,2258
ZAR PEN
4,4278
PEN ZAR
07/02/2020
viernes
0,2240
ZAR PEN
4,4639
PEN ZAR
10/02/2020
lunes
0,2271
ZAR PEN
4,4036
PEN ZAR
11/02/2020
martes
0,2288
ZAR PEN
4,3704
PEN ZAR
12/02/2020
miércoles
0,2289
ZAR PEN
4,3682
PEN ZAR
13/02/2020
jueves
0,2265
ZAR PEN
4,4158
PEN ZAR
14/02/2020
viernes
0,2272
ZAR PEN
4,4020
PEN ZAR
16/02/2020
domingo
0,2269
ZAR PEN
4,4076
PEN ZAR
17/02/2020
lunes
0,2255
ZAR PEN
4,4346
PEN ZAR
18/02/2020
martes
0,2256
ZAR PEN
4,4322
PEN ZAR
19/02/2020
miércoles
0,2254
ZAR PEN
4,4373
PEN ZAR
20/02/2020
jueves
0,2240
ZAR PEN
4,4653
PEN ZAR
21/02/2020
viernes
0,2252
ZAR PEN
4,4411
PEN ZAR
23/02/2020
domingo
0,2252
ZAR PEN
4,4404
PEN ZAR
24/02/2020
lunes
0,2227
ZAR PEN
4,4896
PEN ZAR
25/02/2020
martes
0,2228
ZAR PEN
4,4878
PEN ZAR
26/02/2020
miércoles
0,2228
ZAR PEN
4,4885
PEN ZAR
27/02/2020
jueves
0,2192
ZAR PEN
4,5629
PEN ZAR
28/02/2020
viernes
0,2190
ZAR PEN
4,5664
PEN ZAR
02/03/2020
lunes
0,2243
ZAR PEN
4,4593
PEN ZAR
03/03/2020
martes
0,2218
ZAR PEN
4,5090
PEN ZAR
04/03/2020
miércoles
0,2246
ZAR PEN
4,4533
PEN ZAR
05/03/2020
jueves
0,2176
ZAR PEN
4,5959
PEN ZAR
06/03/2020
viernes
0,2216
ZAR PEN
4,5122
PEN ZAR
08/03/2020
domingo
0,2225
ZAR PEN
4,4947
PEN ZAR
09/03/2020
lunes
0,2151
ZAR PEN
4,6496
PEN ZAR
10/03/2020
martes
0,2216
ZAR PEN
4,5136
PEN ZAR
11/03/2020
miércoles
0,2173
ZAR PEN
4,6011
PEN ZAR
12/03/2020
jueves
0,2139
ZAR PEN
4,6749
PEN ZAR
13/03/2020
viernes
0,2177
ZAR PEN
4,5935
PEN ZAR
15/03/2020
domingo
0,2177
ZAR PEN
4,5943
PEN ZAR
16/03/2020
lunes
0,2117
ZAR PEN
4,7243
PEN ZAR
17/03/2020
martes
0,2145
ZAR PEN
4,6627
PEN ZAR
18/03/2020
miércoles
0,2084
ZAR PEN
4,7978
PEN ZAR
19/03/2020
jueves
0,2058
ZAR PEN
4,8602
PEN ZAR
20/03/2020
viernes
0,2022
ZAR PEN
4,9461
PEN ZAR
22/03/2020
domingo
0,1992
ZAR PEN
5,0197
PEN ZAR
23/03/2020
lunes
0,1973
ZAR PEN
5,0685
PEN ZAR
24/03/2020
martes
0,2030
ZAR PEN
4,9253
PEN ZAR
25/03/2020
miércoles
0,2016
ZAR PEN
4,9592
PEN ZAR
26/03/2020
jueves
0,1994
ZAR PEN
5,0144
PEN ZAR
27/03/2020
viernes
0,1908
ZAR PEN
5,2408
PEN ZAR
30/03/2020
lunes
0,1912
ZAR PEN
5,2290
PEN ZAR
31/03/2020
martes
0,1908
ZAR PEN
5,2403
PEN ZAR
01/04/2020
miércoles
0,1879
ZAR PEN
5,3215
PEN ZAR
02/04/2020
jueves
0,1887
ZAR PEN
5,2987
PEN ZAR
03/04/2020
viernes
0,1806
ZAR PEN
5,5378
PEN ZAR
06/04/2020
lunes
0,1854
ZAR PEN
5,3944
PEN ZAR
07/04/2020
martes
0,1852
ZAR PEN
5,3994
PEN ZAR
08/04/2020
miércoles
0,1853
ZAR PEN
5,3976
PEN ZAR
09/04/2020
jueves
0,1857
ZAR PEN
5,3855
PEN ZAR
10/04/2020
viernes
0,1875
ZAR PEN
5,3335
PEN ZAR
13/04/2020
lunes
0,1846
ZAR PEN
5,4167
PEN ZAR
14/04/2020
martes
0,1845
ZAR PEN
5,4196
PEN ZAR
15/04/2020
miércoles
0,1815
ZAR PEN
5,5095
PEN ZAR
16/04/2020
jueves
0,1812
ZAR PEN
5,5192
PEN ZAR
17/04/2020
viernes
0,1811
ZAR PEN
5,5222
PEN ZAR
20/04/2020
lunes
0,1808
ZAR PEN
5,5314
PEN ZAR
21/04/2020
martes
0,1791
ZAR PEN
5,5831
PEN ZAR
22/04/2020
miércoles
0,1789
ZAR PEN
5,5903
PEN ZAR
23/04/2020
jueves
0,1765
ZAR PEN
5,6671
PEN ZAR
24/04/2020
viernes
0,1765
ZAR PEN
5,6646
PEN ZAR
27/04/2020
lunes
0,1813
ZAR PEN
5,5165
PEN ZAR
28/04/2020
martes
0,1831
ZAR PEN
5,4616
PEN ZAR
29/04/2020
miércoles
0,1866
ZAR PEN
5,3600
PEN ZAR
30/04/2020
jueves
0,1804
ZAR PEN
5,5423
PEN ZAR
01/05/2020
viernes
0,1794
ZAR PEN
5,5745
PEN ZAR
04/05/2020
lunes
0,1823
ZAR PEN
5,4854
PEN ZAR
05/05/2020
martes
0,1830
ZAR PEN
5,4656
PEN ZAR
06/05/2020
miércoles
0,1810
ZAR PEN
5,5253
PEN ZAR
07/05/2020
jueves
0,1830
ZAR PEN
5,4649
PEN ZAR
08/05/2020
viernes
0,1855
ZAR PEN
5,3898
PEN ZAR
11/05/2020
lunes
0,1850
ZAR PEN
5,4041
PEN ZAR
12/05/2020
martes
0,1850
ZAR PEN
5,4054
PEN ZAR
13/05/2020
miércoles
0,1865
ZAR PEN
5,3614
PEN ZAR
14/05/2020
jueves
0,1862
ZAR PEN
5,3719
PEN ZAR
15/05/2020
viernes
0,1855
ZAR PEN
5,3895
PEN ZAR
18/05/2020
lunes
0,1857
ZAR PEN
5,3847
PEN ZAR
19/05/2020
martes
0,1875
ZAR PEN
5,3324
PEN ZAR
20/05/2020
miércoles
0,1907
ZAR PEN
5,2431
PEN ZAR
21/05/2020
jueves
0,1941
ZAR PEN
5,1516
PEN ZAR
22/05/2020
viernes
0,1937
ZAR PEN
5,1628
PEN ZAR
25/05/2020
lunes
0,1941
ZAR PEN
5,1512
PEN ZAR
26/05/2020
martes
0,1965
ZAR PEN
5,0890
PEN ZAR
27/05/2020
miércoles
0,1977
ZAR PEN
5,0592
PEN ZAR
28/05/2020
jueves
0,1958
ZAR PEN
5,1083
PEN ZAR
29/05/2020
viernes
0,1964
ZAR PEN
5,0920
PEN ZAR
01/06/2020
lunes
0,1970
ZAR PEN
5,0749
PEN ZAR
02/06/2020
martes
0,1992
ZAR PEN
5,0192
PEN ZAR
03/06/2020
miércoles
0,2001
ZAR PEN
4,9980
PEN ZAR
04/06/2020
jueves
0,1989
ZAR PEN
5,0281
PEN ZAR
05/06/2020
viernes
0,2042
ZAR PEN
4,8962
PEN ZAR
08/06/2020
lunes
0,2052
ZAR PEN
4,8724
PEN ZAR
09/06/2020
martes
0,2057
ZAR PEN
4,8606
PEN ZAR
10/06/2020
miércoles
0,2081
ZAR PEN
4,8048
PEN ZAR
11/06/2020
jueves
0,2009
ZAR PEN
4,9770
PEN ZAR
12/06/2020
viernes
0,2037
ZAR PEN
4,9084
PEN ZAR
15/06/2020
lunes
0,2012
ZAR PEN
4,9701
PEN ZAR
16/06/2020
martes
0,2027
ZAR PEN
4,9333
PEN ZAR
17/06/2020
miércoles
0,2025
ZAR PEN
4,9379
PEN ZAR
18/06/2020
jueves
0,2011
ZAR PEN
4,9729
PEN ZAR
19/06/2020
viernes
0,2039
ZAR PEN
4,9054
PEN ZAR
22/06/2020
lunes
0,2013
ZAR PEN
4,9686
PEN ZAR
23/06/2020
martes
0,2029
ZAR PEN
4,9287
PEN ZAR
24/06/2020
miércoles
0,2035
ZAR PEN
4,9136
PEN ZAR
25/06/2020
jueves
0,2047
ZAR PEN
4,8862
PEN ZAR
26/06/2020
viernes
0,2028
ZAR PEN
4,9313
PEN ZAR
29/06/2020
lunes
0,2052
ZAR PEN
4,8723
PEN ZAR
30/06/2020
martes
0,2028
ZAR PEN
4,9302
PEN ZAR
01/07/2020
miércoles
0,2069
ZAR PEN
4,8332
PEN ZAR
02/07/2020
jueves
0,2085
ZAR PEN
4,7952
PEN ZAR
03/07/2020
viernes
0,2065
ZAR PEN
4,8428
PEN ZAR
06/07/2020
lunes
0,2083
ZAR PEN
4,8001
PEN ZAR
07/07/2020
martes
0,2066
ZAR PEN
4,8411
PEN ZAR
08/07/2020
miércoles
0,2080
ZAR PEN
4,8080
PEN ZAR
09/07/2020
jueves
0,2098
ZAR PEN
4,7661
PEN ZAR
10/07/2020
viernes
0,2087
ZAR PEN
4,7906
PEN ZAR
13/07/2020
lunes
0,2077
ZAR PEN
4,8144
PEN ZAR
14/07/2020
martes
0,2085
ZAR PEN
4,7963
PEN ZAR
15/07/2020
miércoles
0,2115
ZAR PEN
4,7278
PEN ZAR
16/07/2020
jueves
0,2089
ZAR PEN
4,7861
PEN ZAR
17/07/2020
viernes
0,2101
ZAR PEN
4,7585
PEN ZAR
20/07/2020
lunes
0,2117
ZAR PEN
4,7242
PEN ZAR
21/07/2020
martes
0,2120
ZAR PEN
4,7179
PEN ZAR
22/07/2020
miércoles
0,2120
ZAR PEN
4,7181
PEN ZAR
23/07/2020
jueves
0,2104
ZAR PEN
4,7534
PEN ZAR
24/07/2020
viernes
0,2100
ZAR PEN
4,7630
PEN ZAR
27/07/2020
lunes
0,2142
ZAR PEN
4,6694
PEN ZAR
28/07/2020
martes
0,2126
ZAR PEN
4,7029
PEN ZAR
29/07/2020
miércoles
0,2118
ZAR PEN
4,7221
PEN ZAR
30/07/2020
jueves
0,2098
ZAR PEN
4,7673
PEN ZAR
31/07/2020
viernes
0,2070
ZAR PEN
4,8309
PEN ZAR
03/08/2020
lunes
0,2061
ZAR PEN
4,8526
PEN ZAR
04/08/2020
martes
0,2039
ZAR PEN
4,9032
PEN ZAR
05/08/2020
miércoles
0,2050
ZAR PEN
4,8774
PEN ZAR
06/08/2020
jueves
0,2033
ZAR PEN
4,9199
PEN ZAR
07/08/2020
viernes
0,2014
ZAR PEN
4,9658
PEN ZAR
10/08/2020
lunes
0,2013
ZAR PEN
4,9666
PEN ZAR
11/08/2020
martes
0,2036
ZAR PEN
4,9117
PEN ZAR
12/08/2020
miércoles
0,2046
ZAR PEN
4,8882
PEN ZAR
13/08/2020
jueves
0,2049
ZAR PEN
4,8807
PEN ZAR
14/08/2020
viernes
0,2055
ZAR PEN
4,8654
PEN ZAR
17/08/2020
lunes
0,2045
ZAR PEN
4,8889
PEN ZAR
18/08/2020
martes
0,2059
ZAR PEN
4,8573
PEN ZAR
19/08/2020
miércoles
0,2065
ZAR PEN
4,8438
PEN ZAR
20/08/2020
jueves
0,2066
ZAR PEN
4,8404
PEN ZAR
21/08/2020
viernes
0,2086
ZAR PEN
4,7946
PEN ZAR
24/08/2020
lunes
0,2112
ZAR PEN
4,7347
PEN ZAR
25/08/2020
martes
0,2128
ZAR PEN
4,6985
PEN ZAR
26/08/2020
miércoles
0,2125
ZAR PEN
4,7051
PEN ZAR
27/08/2020
jueves
0,2093
ZAR PEN
4,7771
PEN ZAR
28/08/2020
viernes
0,2148
ZAR PEN
4,6550
PEN ZAR
31/08/2020
lunes
0,2084
ZAR PEN
4,7979
PEN ZAR
01/09/2020
martes
0,2127
ZAR PEN
4,7005
PEN ZAR
02/09/2020
miércoles
0,2097
ZAR PEN
4,7684
PEN ZAR
03/09/2020
jueves
0,2114
ZAR PEN
4,7293
PEN ZAR
04/09/2020
viernes
0,2138
ZAR PEN
4,6770
PEN ZAR
07/09/2020
lunes
0,2109
ZAR PEN
4,7424
PEN ZAR
08/09/2020
martes
0,2091
ZAR PEN
4,7816
PEN ZAR
09/09/2020
miércoles
0,2129
ZAR PEN
4,6960
PEN ZAR
10/09/2020
jueves
0,2098
ZAR PEN
4,7675
PEN ZAR
11/09/2020
viernes
0,2132
ZAR PEN
4,6894
PEN ZAR
14/09/2020
lunes
0,2138
ZAR PEN
4,6782
PEN ZAR
15/09/2020
martes
0,2157
ZAR PEN
4,6369
PEN ZAR
16/09/2020
miércoles
0,2171
ZAR PEN
4,6070
PEN ZAR
17/09/2020
jueves
0,2188
ZAR PEN
4,5705
PEN ZAR
18/09/2020
viernes
0,2160
ZAR PEN
4,6297
PEN ZAR
21/09/2020
lunes
0,2116
ZAR PEN
4,7264
PEN ZAR
22/09/2020
martes
0,2116
ZAR PEN
4,7251
PEN ZAR
23/09/2020
miércoles
0,2088
ZAR PEN
4,7882
PEN ZAR
24/09/2020
jueves
0,2114
ZAR PEN
4,7306
PEN ZAR
25/09/2020
viernes
0,2094
ZAR PEN
4,7753
PEN ZAR
28/09/2020
lunes
0,2106
ZAR PEN
4,7480
PEN ZAR
29/09/2020
martes
0,2119
ZAR PEN
4,7194
PEN ZAR
30/09/2020
miércoles
0,2149
ZAR PEN
4,6523
PEN ZAR
01/10/2020
jueves
0,2174
ZAR PEN
4,5990
PEN ZAR
02/10/2020
viernes
0,2192
ZAR PEN
4,5622
PEN ZAR
05/10/2020
lunes
0,2167
ZAR PEN
4,6138
PEN ZAR
06/10/2020
martes
0,2146
ZAR PEN
4,6590
PEN ZAR
07/10/2020
miércoles
0,2151
ZAR PEN
4,6496
PEN ZAR
08/10/2020
jueves
0,2159
ZAR PEN
4,6328
PEN ZAR
09/10/2020
viernes
0,2172
ZAR PEN
4,6040
PEN ZAR
11/10/2020
domingo
0,2169
ZAR PEN
4,6110
PEN ZAR
12/10/2020
lunes
0,2169
ZAR PEN
4,6108
PEN ZAR
13/10/2020
martes
0,2181
ZAR PEN
4,5858
PEN ZAR
14/10/2020
miércoles
0,2169
ZAR PEN
4,6101
PEN ZAR
15/10/2020
jueves
0,2151
ZAR PEN
4,6495
PEN ZAR
16/10/2020
viernes
0,2165
ZAR PEN
4,6185
PEN ZAR
18/10/2020
domingo
0,2167
ZAR PEN
4,6143
PEN ZAR
19/10/2020
lunes
0,2172
ZAR PEN
4,6036
PEN ZAR
20/10/2020
martes
0,2180
ZAR PEN
4,5880
PEN ZAR
21/10/2020
miércoles
0,2204
ZAR PEN
4,5366
PEN ZAR
22/10/2020
jueves
0,2225
ZAR PEN
4,4950
PEN ZAR
23/10/2020
viernes
0,2222
ZAR PEN
4,5009
PEN ZAR
25/10/2020
domingo
0,2223
ZAR PEN
4,4986
PEN ZAR
26/10/2020
lunes
0,2226
ZAR PEN
4,4927
PEN ZAR
27/10/2020
martes
0,2228
ZAR PEN
4,4885
PEN ZAR
28/10/2020
miércoles
0,2202
ZAR PEN
4,5403
PEN ZAR
29/10/2020
jueves
0,2203
ZAR PEN
4,5399
PEN ZAR
30/10/2020
viernes
0,2225
ZAR PEN
4,4943
PEN ZAR
02/11/2020
lunes
0,2232
ZAR PEN
4,4795
PEN ZAR
03/11/2020
martes
0,2241
ZAR PEN
4,4615
PEN ZAR
04/11/2020
miércoles
0,2266
ZAR PEN
4,4129
PEN ZAR
05/11/2020
jueves
0,2292
ZAR PEN
4,3637
PEN ZAR
06/11/2020
viernes
0,2303
ZAR PEN
4,3418
PEN ZAR
09/11/2020
lunes
0,2330
ZAR PEN
4,2911
PEN ZAR
10/11/2020
martes
0,2319
ZAR PEN
4,3122
PEN ZAR
11/11/2020
miércoles
0,2320
ZAR PEN
4,3098
PEN ZAR
12/11/2020
jueves
0,2327
ZAR PEN
4,2976
PEN ZAR
13/11/2020
viernes
0,2353
ZAR PEN
4,2506
PEN ZAR
16/11/2020
lunes
0,2395
ZAR PEN
4,1761
PEN ZAR
17/11/2020
martes
0,2352
ZAR PEN
4,2514
PEN ZAR
18/11/2020
miércoles
0,2310
ZAR PEN
4,3291
PEN ZAR
19/11/2020
jueves
0,2324
ZAR PEN
4,3030
PEN ZAR
20/11/2020
viernes
0,2325
ZAR PEN
4,3006
PEN ZAR
23/11/2020
lunes
0,2339
ZAR PEN
4,2754
PEN ZAR
24/11/2020
martes
0,2376
ZAR PEN
4,2091
PEN ZAR
25/11/2020
miércoles
0,2382
ZAR PEN
4,1983
PEN ZAR
26/11/2020
jueves
0,2374
ZAR PEN
4,2119
PEN ZAR
27/11/2020
viernes
0,2362
ZAR PEN
4,2342
PEN ZAR
30/11/2020
lunes
0,2332
ZAR PEN
4,2890
PEN ZAR
01/12/2020
martes
0,2367
ZAR PEN
4,2252
PEN ZAR
02/12/2020
miércoles
0,2359
ZAR PEN
4,2388
PEN ZAR
03/12/2020
jueves
0,2368
ZAR PEN
4,2231
PEN ZAR
04/12/2020
viernes
0,2354
ZAR PEN
4,2481
PEN ZAR
07/12/2020
lunes
0,2378
ZAR PEN
4,2055
PEN ZAR
08/12/2020
martes
0,2399
ZAR PEN
4,1678
PEN ZAR
09/12/2020
miércoles
0,2409
ZAR PEN
4,1509
PEN ZAR
10/12/2020
jueves
0,2392
ZAR PEN
4,1811
PEN ZAR
11/12/2020
viernes
0,2375
ZAR PEN
4,2103
PEN ZAR
14/12/2020
lunes
0,2386
ZAR PEN
4,1904
PEN ZAR
15/12/2020
martes
0,2409
ZAR PEN
4,1509
PEN ZAR
16/12/2020
miércoles
0,2421
ZAR PEN
4,1298
PEN ZAR
17/12/2020
jueves
0,2450
ZAR PEN
4,0818
PEN ZAR
18/12/2020
viernes
0,2474
ZAR PEN
4,0424
PEN ZAR
21/12/2020
lunes
0,2471
ZAR PEN
4,0466
PEN ZAR
22/12/2020
martes
0,2461
ZAR PEN
4,0637
PEN ZAR
23/12/2020
miércoles
0,2474
ZAR PEN
4,0425
PEN ZAR
24/12/2020
jueves
0,2474
ZAR PEN
4,0418
PEN ZAR
25/12/2020
viernes
0,2448
ZAR PEN
4,0846
PEN ZAR
28/12/2020
lunes
0,2470
ZAR PEN
4,0479
PEN ZAR
29/12/2020
martes
0,2452
ZAR PEN
4,0782
PEN ZAR
30/12/2020
miércoles
0,2474
ZAR PEN
4,0418
PEN ZAR
31/12/2020
jueves
0,2463
ZAR PEN
4,0595
PEN ZAR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rand sudafricano y el sol peruano.