Inicio / Bolívar venezolano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Bolívares venezolanos a soles peruanos
mín. = 0,000003253 (15/12/2020) promedio = 0,00002136 máx. = 0,00007040 (02/01/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el bolívar venezolano y el sol peruano.
02/01/2020
jueves
0,00007040
VES PEN
14.204
PEN VES
03/01/2020
viernes
0,00006054
VES PEN
16.518
PEN VES
06/01/2020
lunes
0,00005945
VES PEN
16.821
PEN VES
07/01/2020
martes
0,00006130
VES PEN
16.314
PEN VES
08/01/2020
miércoles
0,00005913
VES PEN
16.911
PEN VES
09/01/2020
jueves
0,00005154
VES PEN
19.404
PEN VES
10/01/2020
viernes
0,00005155
VES PEN
19.397
PEN VES
13/01/2020
lunes
0,00004819
VES PEN
20.751
PEN VES
14/01/2020
martes
0,00004823
VES PEN
20.735
PEN VES
15/01/2020
miércoles
0,00004815
VES PEN
20.768
PEN VES
16/01/2020
jueves
0,00004822
VES PEN
20.738
PEN VES
20/01/2020
lunes
0,00004787
VES PEN
20.891
PEN VES
21/01/2020
martes
0,00004420
VES PEN
22.622
PEN VES
22/01/2020
miércoles
0,00004410
VES PEN
22.677
PEN VES
23/01/2020
jueves
0,00004416
VES PEN
22.642
PEN VES
24/01/2020
viernes
0,00004397
VES PEN
22.745
PEN VES
27/01/2020
lunes
0,00004398
VES PEN
22.740
PEN VES
28/01/2020
martes
0,00004403
VES PEN
22.714
PEN VES
29/01/2020
miércoles
0,00004408
VES PEN
22.686
PEN VES
30/01/2020
jueves
0,00004426
VES PEN
22.594
PEN VES
31/01/2020
viernes
0,00004460
VES PEN
22.421
PEN VES
04/02/2020
martes
0,00004473
VES PEN
22.355
PEN VES
05/02/2020
miércoles
0,00004448
VES PEN
22.482
PEN VES
06/02/2020
jueves
0,00004438
VES PEN
22.532
PEN VES
07/02/2020
viernes
0,00004437
VES PEN
22.538
PEN VES
10/02/2020
lunes
0,00004632
VES PEN
21.590
PEN VES
11/02/2020
martes
0,00004622
VES PEN
21.638
PEN VES
12/02/2020
miércoles
0,00004805
VES PEN
20.810
PEN VES
13/02/2020
jueves
0,00004771
VES PEN
20.960
PEN VES
14/02/2020
viernes
0,00004769
VES PEN
20.969
PEN VES
17/02/2020
lunes
0,00004762
VES PEN
20.999
PEN VES
18/02/2020
martes
0,00004753
VES PEN
21.039
PEN VES
19/02/2020
miércoles
0,00004747
VES PEN
21.067
PEN VES
20/02/2020
jueves
0,00004748
VES PEN
21.063
PEN VES
21/02/2020
viernes
0,00004574
VES PEN
21.864
PEN VES
24/02/2020
lunes
0,00004763
VES PEN
20.994
PEN VES
25/02/2020
martes
0,00004798
VES PEN
20.843
PEN VES
26/02/2020
miércoles
0,00004824
VES PEN
20.728
PEN VES
27/02/2020
jueves
0,00004481
VES PEN
22.317
PEN VES
28/02/2020
viernes
0,00004532
VES PEN
22.067
PEN VES
02/03/2020
lunes
0,00004611
VES PEN
21.686
PEN VES
03/03/2020
martes
0,00004584
VES PEN
21.816
PEN VES
04/03/2020
miércoles
0,00004580
VES PEN
21.836
PEN VES
05/03/2020
jueves
0,00004588
VES PEN
21.794
PEN VES
06/03/2020
viernes
0,00004708
VES PEN
21.240
PEN VES
09/03/2020
lunes
0,00004759
VES PEN
21.014
PEN VES
10/03/2020
martes
0,00004783
VES PEN
20.908
PEN VES
11/03/2020
miércoles
0,00004761
VES PEN
21.005
PEN VES
12/03/2020
jueves
0,00004743
VES PEN
21.082
PEN VES
13/03/2020
viernes
0,00004723
VES PEN
21.172
PEN VES
16/03/2020
lunes
0,00004727
VES PEN
21.154
PEN VES
17/03/2020
martes
0,00004698
VES PEN
21.288
PEN VES
18/03/2020
miércoles
0,00004668
VES PEN
21.421
PEN VES
19/03/2020
jueves
0,00004993
VES PEN
20.027
PEN VES
20/03/2020
viernes
0,00004949
VES PEN
20.205
PEN VES
23/03/2020
lunes
0,00004903
VES PEN
20.396
PEN VES
24/03/2020
martes
0,00004991
VES PEN
20.038
PEN VES
25/03/2020
miércoles
0,00004944
VES PEN
20.226
PEN VES
26/03/2020
jueves
0,00004574
VES PEN
21.862
PEN VES
27/03/2020
viernes
0,00004501
VES PEN
22.217
PEN VES
30/03/2020
lunes
0,00004541
VES PEN
22.022
PEN VES
31/03/2020
martes
0,00004138
VES PEN
24.164
PEN VES
01/04/2020
miércoles
0,00004131
VES PEN
24.206
PEN VES
02/04/2020
jueves
0,00004163
VES PEN
24.020
PEN VES
03/04/2020
viernes
0,00004090
VES PEN
24.449
PEN VES
06/04/2020
lunes
0,00004108
VES PEN
24.341
PEN VES
07/04/2020
martes
0,00003498
VES PEN
28.590
PEN VES
08/04/2020
miércoles
0,00003660
VES PEN
27.322
PEN VES
09/04/2020
jueves
0,00003295
VES PEN
30.347
PEN VES
10/04/2020
viernes
0,00003318
VES PEN
30.136
PEN VES
13/04/2020
lunes
0,00003282
VES PEN
30.466
PEN VES
14/04/2020
martes
0,00003337
VES PEN
29.968
PEN VES
21/04/2020
martes
0,00002581
VES PEN
38.747
PEN VES
22/04/2020
miércoles
0,00002578
VES PEN
38.794
PEN VES
23/04/2020
jueves
0,00002181
VES PEN
45.854
PEN VES
24/04/2020
viernes
0,00001821
VES PEN
54.928
PEN VES
27/04/2020
lunes
0,00001844
VES PEN
54.245
PEN VES
28/04/2020
martes
0,00001849
VES PEN
54.085
PEN VES
29/04/2020
miércoles
0,00001839
VES PEN
54.379
PEN VES
30/04/2020
jueves
0,00001831
VES PEN
54.610
PEN VES
01/05/2020
viernes
0,00001853
VES PEN
53.969
PEN VES
04/05/2020
lunes
0,00001845
VES PEN
54.202
PEN VES
05/05/2020
martes
0,00001834
VES PEN
54.517
PEN VES
06/05/2020
miércoles
0,00001830
VES PEN
54.634
PEN VES
07/05/2020
jueves
0,00001843
VES PEN
54.274
PEN VES
08/05/2020
viernes
0,00001845
VES PEN
54.193
PEN VES
11/05/2020
lunes
0,00001844
VES PEN
54.242
PEN VES
12/05/2020
martes
0,00001852
VES PEN
53.997
PEN VES
13/05/2020
miércoles
0,00001866
VES PEN
53.578
PEN VES
14/05/2020
jueves
0,00001856
VES PEN
53.882
PEN VES
15/05/2020
viernes
0,00001865
VES PEN
53.616
PEN VES
18/05/2020
lunes
0,00001859
VES PEN
53.805
PEN VES
19/05/2020
martes
0,00001880
VES PEN
53.200
PEN VES
20/05/2020
miércoles
0,00001877
VES PEN
53.286
PEN VES
21/05/2020
jueves
0,00001870
VES PEN
53.486
PEN VES
22/05/2020
viernes
0,00001859
VES PEN
53.784
PEN VES
26/05/2020
martes
0,00001878
VES PEN
53.261
PEN VES
27/05/2020
miércoles
0,00001892
VES PEN
52.868
PEN VES
28/05/2020
jueves
0,00001899
VES PEN
52.659
PEN VES
29/05/2020
viernes
0,00001913
VES PEN
52.273
PEN VES
01/06/2020
lunes
0,00001905
VES PEN
52.487
PEN VES
02/06/2020
martes
0,00001910
VES PEN
52.368
PEN VES
03/06/2020
miércoles
0,00001902
VES PEN
52.567
PEN VES
04/06/2020
jueves
0,00001525
VES PEN
65.575
PEN VES
05/06/2020
viernes
0,00001555
VES PEN
64.312
PEN VES
08/06/2020
lunes
0,00001547
VES PEN
64.655
PEN VES
09/06/2020
martes
0,00001551
VES PEN
64.480
PEN VES
10/06/2020
miércoles
0,00001565
VES PEN
63.878
PEN VES
11/06/2020
jueves
0,00001559
VES PEN
64.147
PEN VES
12/06/2020
viernes
0,00001565
VES PEN
63.906
PEN VES
15/06/2020
lunes
0,00001559
VES PEN
64.135
PEN VES
16/06/2020
martes
0,00001574
VES PEN
63.513
PEN VES
17/06/2020
miércoles
0,00001566
VES PEN
63.847
PEN VES
18/06/2020
jueves
0,00001575
VES PEN
63.510
PEN VES
19/06/2020
viernes
0,00001579
VES PEN
63.336
PEN VES
22/06/2020
lunes
0,00001571
VES PEN
63.650
PEN VES
23/06/2020
martes
0,00001583
VES PEN
63.181
PEN VES
24/06/2020
miércoles
0,00001593
VES PEN
62.768
PEN VES
25/06/2020
jueves
0,00001574
VES PEN
63.549
PEN VES
26/06/2020
viernes
0,00001574
VES PEN
63.550
PEN VES
29/06/2020
lunes
0,00001593
VES PEN
62.767
PEN VES
30/06/2020
martes
0,00001582
VES PEN
63.198
PEN VES
01/07/2020
miércoles
0,00001587
VES PEN
62.996
PEN VES
02/07/2020
jueves
0,00001592
VES PEN
62.806
PEN VES
03/07/2020
viernes
0,00001583
VES PEN
63.165
PEN VES
06/07/2020
lunes
0,00001600
VES PEN
62.502
PEN VES
07/07/2020
martes
0,00001599
VES PEN
62.531
PEN VES
08/07/2020
miércoles
0,00001596
VES PEN
62.638
PEN VES
09/07/2020
jueves
0,00001595
VES PEN
62.701
PEN VES
10/07/2020
viernes
0,00001582
VES PEN
63.200
PEN VES
13/07/2020
lunes
0,00001588
VES PEN
62.963
PEN VES
14/07/2020
martes
0,00001591
VES PEN
62.852
PEN VES
15/07/2020
miércoles
0,00001601
VES PEN
62.448
PEN VES
16/07/2020
jueves
0,00001593
VES PEN
62.764
PEN VES
17/07/2020
viernes
0,00001603
VES PEN
62.400
PEN VES
20/07/2020
lunes
0,00001612
VES PEN
62.050
PEN VES
21/07/2020
martes
0,00001603
VES PEN
62.364
PEN VES
22/07/2020
miércoles
0,00001617
VES PEN
61.857
PEN VES
23/07/2020
jueves
0,00001626
VES PEN
61.495
PEN VES
24/07/2020
viernes
0,00001631
VES PEN
61.330
PEN VES
27/07/2020
lunes
0,00001653
VES PEN
60.504
PEN VES
28/07/2020
martes
0,00001236
VES PEN
80.918
PEN VES
29/07/2020
miércoles
0,00001240
VES PEN
80.660
PEN VES
30/07/2020
jueves
0,00001249
VES PEN
80.056
PEN VES
31/07/2020
viernes
0,00001248
VES PEN
80.120
PEN VES
03/08/2020
lunes
0,00001250
VES PEN
79.981
PEN VES
04/08/2020
martes
0,00001254
VES PEN
79.725
PEN VES
05/08/2020
miércoles
0,00001339
VES PEN
74.699
PEN VES
06/08/2020
jueves
0,00001262
VES PEN
79.241
PEN VES
07/08/2020
viernes
0,00001256
VES PEN
79.639
PEN VES
10/08/2020
lunes
0,00001254
VES PEN
79.733
PEN VES
11/08/2020
martes
0,00001255
VES PEN
79.701
PEN VES
12/08/2020
miércoles
0,00001263
VES PEN
79.187
PEN VES
13/08/2020
jueves
0,00001265
VES PEN
79.022
PEN VES
14/08/2020
viernes
0,00001212
VES PEN
82.484
PEN VES
17/08/2020
lunes
0,00001275
VES PEN
78.447
PEN VES
18/08/2020
martes
0,00001277
VES PEN
78.318
PEN VES
19/08/2020
miércoles
0,00001203
VES PEN
83.110
PEN VES
20/08/2020
jueves
0,00001176
VES PEN
85.011
PEN VES
21/08/2020
viernes
0,00001174
VES PEN
85.206
PEN VES
24/08/2020
lunes
0,00001174
VES PEN
85.150
PEN VES
25/08/2020
martes
0,00001166
VES PEN
85.791
PEN VES
26/08/2020
miércoles
0,00001148
VES PEN
87.102
PEN VES
27/08/2020
jueves
0,00001129
VES PEN
88.554
PEN VES
28/08/2020
viernes
0,00001100
VES PEN
90.947
PEN VES
31/08/2020
lunes
0,00001078
VES PEN
92.721
PEN VES
01/09/2020
martes
0,00001082
VES PEN
92.442
PEN VES
02/09/2020
miércoles
0,00001211
VES PEN
82.603
PEN VES
03/09/2020
jueves
0,00001258
VES PEN
79.510
PEN VES
04/09/2020
viernes
0,00001260
VES PEN
79.394
PEN VES
07/09/2020
lunes
0,000009932
VES PEN
100.683
PEN VES
08/09/2020
martes
0,000009921
VES PEN
100.793
PEN VES
09/09/2020
miércoles
0,000009822
VES PEN
101.813
PEN VES
10/09/2020
jueves
0,000009837
VES PEN
101.656
PEN VES
11/09/2020
viernes
0,000009882
VES PEN
101.194
PEN VES
14/09/2020
lunes
0,000009823
VES PEN
101.802
PEN VES
15/09/2020
martes
0,000009712
VES PEN
102.961
PEN VES
16/09/2020
miércoles
0,000009653
VES PEN
103.591
PEN VES
17/09/2020
jueves
0,000009622
VES PEN
103.932
PEN VES
18/09/2020
viernes
0,000009500
VES PEN
105.261
PEN VES
21/09/2020
lunes
0,000009483
VES PEN
105.446
PEN VES
22/09/2020
martes
0,000009332
VES PEN
107.156
PEN VES
23/09/2020
miércoles
0,000009117
VES PEN
109.689
PEN VES
24/09/2020
jueves
0,000009057
VES PEN
110.414
PEN VES
25/09/2020
viernes
0,000008828
VES PEN
113.273
PEN VES
28/09/2020
lunes
0,000008611
VES PEN
116.127
PEN VES
29/09/2020
martes
0,000008442
VES PEN
118.449
PEN VES
30/09/2020
miércoles
0,000008372
VES PEN
119.447
PEN VES
01/10/2020
jueves
0,000008278
VES PEN
120.806
PEN VES
02/10/2020
viernes
0,000008283
VES PEN
120.732
PEN VES
05/10/2020
lunes
0,000008226
VES PEN
121.561
PEN VES
06/10/2020
martes
0,000008207
VES PEN
121.843
PEN VES
07/10/2020
miércoles
0,000008182
VES PEN
122.220
PEN VES
08/10/2020
jueves
0,000008116
VES PEN
123.210
PEN VES
09/10/2020
viernes
0,000007938
VES PEN
125.974
PEN VES
12/10/2020
lunes
0,000007928
VES PEN
126.136
PEN VES
13/10/2020
martes
0,000007954
VES PEN
125.728
PEN VES
14/10/2020
miércoles
0,000007968
VES PEN
125.508
PEN VES
15/10/2020
jueves
0,000007949
VES PEN
125.798
PEN VES
16/10/2020
viernes
0,000007963
VES PEN
125.586
PEN VES
19/10/2020
lunes
0,000007939
VES PEN
125.956
PEN VES
20/10/2020
martes
0,000007892
VES PEN
126.715
PEN VES
21/10/2020
miércoles
0,000007876
VES PEN
126.972
PEN VES
22/10/2020
jueves
0,000007887
VES PEN
126.790
PEN VES
23/10/2020
viernes
0,000007832
VES PEN
127.677
PEN VES
26/10/2020
lunes
0,000007804
VES PEN
128.133
PEN VES
27/10/2020
martes
0,000007768
VES PEN
128.733
PEN VES
28/10/2020
miércoles
0,000007405
VES PEN
135.048
PEN VES
29/10/2020
jueves
0,000007411
VES PEN
134.932
PEN VES
30/10/2020
viernes
0,000006976
VES PEN
143.355
PEN VES
02/11/2020
lunes
0,000006984
VES PEN
143.181
PEN VES
03/11/2020
martes
0,000006965
VES PEN
143.567
PEN VES
04/11/2020
miércoles
0,000006976
VES PEN
143.339
PEN VES
05/11/2020
jueves
0,000006946
VES PEN
143.969
PEN VES
06/11/2020
viernes
0,000006813
VES PEN
146.784
PEN VES
09/11/2020
lunes
0,000006694
VES PEN
149.377
PEN VES
10/11/2020
martes
0,000006776
VES PEN
147.574
PEN VES
11/11/2020
miércoles
0,000006560
VES PEN
152.437
PEN VES
12/11/2020
jueves
0,000006187
VES PEN
161.638
PEN VES
13/11/2020
viernes
0,000005827
VES PEN
171.603
PEN VES
16/11/2020
lunes
0,000005593
VES PEN
178.795
PEN VES
17/11/2020
martes
0,000005401
VES PEN
185.152
PEN VES
18/11/2020
miércoles
0,000005290
VES PEN
189.035
PEN VES
19/11/2020
jueves
0,000005039
VES PEN
198.444
PEN VES
20/11/2020
viernes
0,000004817
VES PEN
207.586
PEN VES
23/11/2020
lunes
0,000004617
VES PEN
216.606
PEN VES
24/11/2020
martes
0,000004253
VES PEN
235.101
PEN VES
25/11/2020
miércoles
0,000003914
VES PEN
255.499
PEN VES
26/11/2020
jueves
0,000003799
VES PEN
263.210
PEN VES
27/11/2020
viernes
0,000003590
VES PEN
278.549
PEN VES
30/11/2020
lunes
0,000003464
VES PEN
288.703
PEN VES
01/12/2020
martes
0,000003465
VES PEN
288.576
PEN VES
02/12/2020
miércoles
0,000003549
VES PEN
281.753
PEN VES
03/12/2020
jueves
0,000003527
VES PEN
283.499
PEN VES
04/12/2020
viernes
0,000003394
VES PEN
294.669
PEN VES
07/12/2020
lunes
0,000003320
VES PEN
301.240
PEN VES
08/12/2020
martes
0,000003325
VES PEN
300.713
PEN VES
09/12/2020
miércoles
0,000003340
VES PEN
299.398
PEN VES
10/12/2020
jueves
0,000003325
VES PEN
300.736
PEN VES
11/12/2020
viernes
0,000003260
VES PEN
306.704
PEN VES
14/12/2020
lunes
0,000003255
VES PEN
307.193
PEN VES
15/12/2020
martes
0,000003253
VES PEN
307.363
PEN VES
16/12/2020
miércoles
0,000003320
VES PEN
301.191
PEN VES
17/12/2020
jueves
0,000003379
VES PEN
295.921
PEN VES
18/12/2020
viernes
0,000003392
VES PEN
294.826
PEN VES
21/12/2020
lunes
0,000003375
VES PEN
296.263
PEN VES
22/12/2020
martes
0,000003394
VES PEN
294.620
PEN VES
23/12/2020
miércoles
0,000003441
VES PEN
290.583
PEN VES
24/12/2020
jueves
0,000003486
VES PEN
286.859
PEN VES
25/12/2020
viernes
0,000003405
VES PEN
293.646
PEN VES
28/12/2020
lunes
0,000003489
VES PEN
286.599
PEN VES
29/12/2020
martes
0,000003400
VES PEN
294.122
PEN VES
30/12/2020
miércoles
0,000003317
VES PEN
301.483
PEN VES
31/12/2020
jueves
0,000003273
VES PEN
305.526
PEN VES

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el bolívar venezolano y el sol peruano.