Inicio / Bolívar venezolano / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Bolívares venezolanos a soles peruanos
mín. = 0,2165 (30/12/2022) promedio = 0,6466 máx. = 0,8810 (21/03/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el bolívar venezolano y el sol peruano.
03/01/2022
lunes
0,8698
VES PEN
1,1497
PEN VES
04/01/2022
martes
0,8621
VES PEN
1,1600
PEN VES
05/01/2022
miércoles
0,8616
VES PEN
1,1606
PEN VES
06/01/2022
jueves
0,8613
VES PEN
1,1611
PEN VES
07/01/2022
viernes
0,8575
VES PEN
1,1661
PEN VES
10/01/2022
lunes
0,8492
VES PEN
1,1775
PEN VES
11/01/2022
martes
0,8423
VES PEN
1,1873
PEN VES
12/01/2022
miércoles
0,8403
VES PEN
1,1900
PEN VES
13/01/2022
jueves
0,8410
VES PEN
1,1890
PEN VES
14/01/2022
viernes
0,8359
VES PEN
1,1964
PEN VES
17/01/2022
lunes
0,8359
VES PEN
1,1964
PEN VES
18/01/2022
martes
0,8407
VES PEN
1,1895
PEN VES
19/01/2022
miércoles
0,8349
VES PEN
1,1978
PEN VES
20/01/2022
jueves
0,8316
VES PEN
1,2026
PEN VES
21/01/2022
viernes
0,8326
VES PEN
1,2011
PEN VES
24/01/2022
lunes
0,8356
VES PEN
1,1967
PEN VES
25/01/2022
martes
0,8391
VES PEN
1,1917
PEN VES
26/01/2022
miércoles
0,8380
VES PEN
1,1933
PEN VES
27/01/2022
jueves
0,8404
VES PEN
1,1899
PEN VES
28/01/2022
viernes
0,8466
VES PEN
1,1812
PEN VES
31/01/2022
lunes
0,8460
VES PEN
1,1820
PEN VES
01/02/2022
martes
0,8579
VES PEN
1,1656
PEN VES
02/02/2022
miércoles
0,8514
VES PEN
1,1745
PEN VES
03/02/2022
jueves
0,8534
VES PEN
1,1718
PEN VES
04/02/2022
viernes
0,8514
VES PEN
1,1745
PEN VES
07/02/2022
lunes
0,8521
VES PEN
1,1736
PEN VES
08/02/2022
martes
0,8541
VES PEN
1,1708
PEN VES
09/02/2022
miércoles
0,8491
VES PEN
1,1778
PEN VES
10/02/2022
jueves
0,8546
VES PEN
1,1701
PEN VES
11/02/2022
viernes
0,8459
VES PEN
1,1822
PEN VES
14/02/2022
lunes
0,8534
VES PEN
1,1718
PEN VES
15/02/2022
martes
0,8555
VES PEN
1,1689
PEN VES
16/02/2022
miércoles
0,8516
VES PEN
1,1743
PEN VES
17/02/2022
jueves
0,8479
VES PEN
1,1794
PEN VES
18/02/2022
viernes
0,8510
VES PEN
1,1751
PEN VES
21/02/2022
lunes
0,8483
VES PEN
1,1789
PEN VES
22/02/2022
martes
0,8571
VES PEN
1,1668
PEN VES
23/02/2022
miércoles
0,8521
VES PEN
1,1736
PEN VES
24/02/2022
jueves
0,8669
VES PEN
1,1535
PEN VES
25/02/2022
viernes
0,8674
VES PEN
1,1528
PEN VES
28/02/2022
lunes
0,8676
VES PEN
1,1527
PEN VES
01/03/2022
martes
0,8644
VES PEN
1,1569
PEN VES
02/03/2022
miércoles
0,8584
VES PEN
1,1650
PEN VES
03/03/2022
jueves
0,8552
VES PEN
1,1694
PEN VES
04/03/2022
viernes
0,8643
VES PEN
1,1570
PEN VES
07/03/2022
lunes
0,8592
VES PEN
1,1639
PEN VES
08/03/2022
martes
0,8653
VES PEN
1,1557
PEN VES
09/03/2022
miércoles
0,8622
VES PEN
1,1598
PEN VES
10/03/2022
jueves
0,8590
VES PEN
1,1641
PEN VES
11/03/2022
viernes
0,8672
VES PEN
1,1531
PEN VES
14/03/2022
lunes
0,8694
VES PEN
1,1503
PEN VES
15/03/2022
martes
0,8780
VES PEN
1,1389
PEN VES
16/03/2022
miércoles
0,8711
VES PEN
1,1479
PEN VES
17/03/2022
jueves
0,8727
VES PEN
1,1459
PEN VES
18/03/2022
viernes
0,8795
VES PEN
1,1370
PEN VES
21/03/2022
lunes
0,8810
VES PEN
1,1351
PEN VES
22/03/2022
martes
0,8772
VES PEN
1,1400
PEN VES
23/03/2022
miércoles
0,8762
VES PEN
1,1412
PEN VES
24/03/2022
jueves
0,8637
VES PEN
1,1578
PEN VES
25/03/2022
viernes
0,8610
VES PEN
1,1614
PEN VES
28/03/2022
lunes
0,8560
VES PEN
1,1683
PEN VES
29/03/2022
martes
0,8546
VES PEN
1,1701
PEN VES
30/03/2022
miércoles
0,8494
VES PEN
1,1773
PEN VES
31/03/2022
jueves
0,8518
VES PEN
1,1740
PEN VES
01/04/2022
viernes
0,8475
VES PEN
1,1799
PEN VES
04/04/2022
lunes
0,8240
VES PEN
1,2135
PEN VES
05/04/2022
martes
0,8389
VES PEN
1,1921
PEN VES
06/04/2022
miércoles
0,8445
VES PEN
1,1841
PEN VES
07/04/2022
jueves
0,8436
VES PEN
1,1854
PEN VES
08/04/2022
viernes
0,8416
VES PEN
1,1882
PEN VES
11/04/2022
lunes
0,8411
VES PEN
1,1889
PEN VES
12/04/2022
martes
0,8369
VES PEN
1,1949
PEN VES
13/04/2022
miércoles
0,8428
VES PEN
1,1865
PEN VES
14/04/2022
jueves
0,8427
VES PEN
1,1867
PEN VES
15/04/2022
viernes
0,8408
VES PEN
1,1894
PEN VES
18/04/2022
lunes
0,8408
VES PEN
1,1893
PEN VES
19/04/2022
martes
0,8360
VES PEN
1,1961
PEN VES
20/04/2022
miércoles
0,8349
VES PEN
1,1977
PEN VES
21/04/2022
jueves
0,8429
VES PEN
1,1863
PEN VES
22/04/2022
viernes
0,8509
VES PEN
1,1752
PEN VES
25/04/2022
lunes
0,8499
VES PEN
1,1766
PEN VES
26/04/2022
martes
0,8488
VES PEN
1,1781
PEN VES
27/04/2022
miércoles
0,8600
VES PEN
1,1628
PEN VES
28/04/2022
jueves
0,8564
VES PEN
1,1676
PEN VES
29/04/2022
viernes
0,8543
VES PEN
1,1705
PEN VES
02/05/2022
lunes
0,8351
VES PEN
1,1974
PEN VES
11/05/2022
miércoles
0,8262
VES PEN
1,2104
PEN VES
12/05/2022
jueves
0,8212
VES PEN
1,2177
PEN VES
13/05/2022
viernes
0,8059
VES PEN
1,2409
PEN VES
16/05/2022
lunes
0,7992
VES PEN
1,2513
PEN VES
17/05/2022
martes
0,7900
VES PEN
1,2658
PEN VES
18/05/2022
miércoles
0,7818
VES PEN
1,2791
PEN VES
19/05/2022
jueves
0,7770
VES PEN
1,2870
PEN VES
20/05/2022
viernes
0,7704
VES PEN
1,2980
PEN VES
23/05/2022
lunes
0,7570
VES PEN
1,3210
PEN VES
24/05/2022
martes
0,7545
VES PEN
1,3255
PEN VES
25/05/2022
miércoles
0,7463
VES PEN
1,3400
PEN VES
26/05/2022
jueves
0,7289
VES PEN
1,3718
PEN VES
27/05/2022
viernes
0,7292
VES PEN
1,3715
PEN VES
30/05/2022
lunes
0,7285
VES PEN
1,3727
PEN VES
31/05/2022
martes
0,7336
VES PEN
1,3631
PEN VES
01/06/2022
miércoles
0,7372
VES PEN
1,3565
PEN VES
02/06/2022
jueves
0,7286
VES PEN
1,3725
PEN VES
03/06/2022
viernes
0,7244
VES PEN
1,3804
PEN VES
06/06/2022
lunes
0,7256
VES PEN
1,3782
PEN VES
07/06/2022
martes
0,7291
VES PEN
1,3715
PEN VES
08/06/2022
miércoles
0,7258
VES PEN
1,3778
PEN VES
09/06/2022
jueves
0,7229
VES PEN
1,3832
PEN VES
10/06/2022
viernes
0,7169
VES PEN
1,3949
PEN VES
13/06/2022
lunes
0,7080
VES PEN
1,4125
PEN VES
14/06/2022
martes
0,7156
VES PEN
1,3975
PEN VES
15/06/2022
miércoles
0,7043
VES PEN
1,4199
PEN VES
16/06/2022
jueves
0,6931
VES PEN
1,4428
PEN VES
17/06/2022
viernes
0,6963
VES PEN
1,4361
PEN VES
20/06/2022
lunes
0,6880
VES PEN
1,4535
PEN VES
21/06/2022
martes
0,6885
VES PEN
1,4525
PEN VES
22/06/2022
miércoles
0,6839
VES PEN
1,4622
PEN VES
23/06/2022
jueves
0,6803
VES PEN
1,4699
PEN VES
24/06/2022
viernes
0,6848
VES PEN
1,4603
PEN VES
27/06/2022
lunes
0,6902
VES PEN
1,4489
PEN VES
28/06/2022
martes
0,6915
VES PEN
1,4461
PEN VES
29/06/2022
miércoles
0,6908
VES PEN
1,4475
PEN VES
30/06/2022
jueves
0,6857
VES PEN
1,4583
PEN VES
01/07/2022
viernes
0,6928
VES PEN
1,4435
PEN VES
04/07/2022
lunes
0,6959
VES PEN
1,4370
PEN VES
05/07/2022
martes
0,6930
VES PEN
1,4429
PEN VES
06/07/2022
miércoles
0,6990
VES PEN
1,4305
PEN VES
07/07/2022
jueves
0,6949
VES PEN
1,4392
PEN VES
08/07/2022
viernes
0,6946
VES PEN
1,4396
PEN VES
11/07/2022
lunes
0,7019
VES PEN
1,4247
PEN VES
12/07/2022
martes
0,7071
VES PEN
1,4142
PEN VES
13/07/2022
miércoles
0,7015
VES PEN
1,4255
PEN VES
14/07/2022
jueves
0,6968
VES PEN
1,4351
PEN VES
15/07/2022
viernes
0,6855
VES PEN
1,4587
PEN VES
18/07/2022
lunes
0,6873
VES PEN
1,4549
PEN VES
19/07/2022
martes
0,6876
VES PEN
1,4544
PEN VES
20/07/2022
miércoles
0,6791
VES PEN
1,4726
PEN VES
21/07/2022
jueves
0,6790
VES PEN
1,4728
PEN VES
22/07/2022
viernes
0,6838
VES PEN
1,4624
PEN VES
25/07/2022
lunes
0,6844
VES PEN
1,4611
PEN VES
26/07/2022
martes
0,6815
VES PEN
1,4673
PEN VES
27/07/2022
miércoles
0,6789
VES PEN
1,4730
PEN VES
28/07/2022
jueves
0,6786
VES PEN
1,4735
PEN VES
29/07/2022
viernes
0,6782
VES PEN
1,4746
PEN VES
01/08/2022
lunes
0,6783
VES PEN
1,4744
PEN VES
02/08/2022
martes
0,6720
VES PEN
1,4880
PEN VES
03/08/2022
miércoles
0,6772
VES PEN
1,4766
PEN VES
04/08/2022
jueves
0,6687
VES PEN
1,4955
PEN VES
05/08/2022
viernes
0,6654
VES PEN
1,5028
PEN VES
08/08/2022
lunes
0,6682
VES PEN
1,4965
PEN VES
09/08/2022
martes
0,6664
VES PEN
1,5006
PEN VES
10/08/2022
miércoles
0,6606
VES PEN
1,5138
PEN VES
11/08/2022
jueves
0,6532
VES PEN
1,5310
PEN VES
12/08/2022
viernes
0,6469
VES PEN
1,5458
PEN VES
15/08/2022
lunes
0,6472
VES PEN
1,5451
PEN VES
16/08/2022
martes
0,6469
VES PEN
1,5459
PEN VES
17/08/2022
miércoles
0,6431
VES PEN
1,5550
PEN VES
18/08/2022
jueves
0,6300
VES PEN
1,5873
PEN VES
19/08/2022
viernes
0,6242
VES PEN
1,6021
PEN VES
22/08/2022
lunes
0,6193
VES PEN
1,6147
PEN VES
23/08/2022
martes
0,6167
VES PEN
1,6214
PEN VES
24/08/2022
miércoles
0,5508
VES PEN
1,8157
PEN VES
25/08/2022
jueves
0,4928
VES PEN
2,0291
PEN VES
26/08/2022
viernes
0,4876
VES PEN
2,0509
PEN VES
29/08/2022
lunes
0,4898
VES PEN
2,0416
PEN VES
30/08/2022
martes
0,4866
VES PEN
2,0549
PEN VES
31/08/2022
miércoles
0,4841
VES PEN
2,0658
PEN VES
01/09/2022
jueves
0,4870
VES PEN
2,0532
PEN VES
02/09/2022
viernes
0,4869
VES PEN
2,0540
PEN VES
05/09/2022
lunes
0,4882
VES PEN
2,0482
PEN VES
06/09/2022
martes
0,4870
VES PEN
2,0532
PEN VES
07/09/2022
miércoles
0,4867
VES PEN
2,0547
PEN VES
08/09/2022
jueves
0,4863
VES PEN
2,0565
PEN VES
09/09/2022
viernes
0,4861
VES PEN
2,0573
PEN VES
12/09/2022
lunes
0,4854
VES PEN
2,0602
PEN VES
13/09/2022
martes
0,4814
VES PEN
2,0772
PEN VES
14/09/2022
miércoles
0,4795
VES PEN
2,0855
PEN VES
15/09/2022
jueves
0,4811
VES PEN
2,0785
PEN VES
16/09/2022
viernes
0,4816
VES PEN
2,0763
PEN VES
19/09/2022
lunes
0,4827
VES PEN
2,0716
PEN VES
20/09/2022
martes
0,4815
VES PEN
2,0768
PEN VES
21/09/2022
miércoles
0,4824
VES PEN
2,0729
PEN VES
22/09/2022
jueves
0,4814
VES PEN
2,0771
PEN VES
23/09/2022
viernes
0,4820
VES PEN
2,0749
PEN VES
26/09/2022
lunes
0,4827
VES PEN
2,0719
PEN VES
27/09/2022
martes
0,4836
VES PEN
2,0678
PEN VES
28/09/2022
miércoles
0,4860
VES PEN
2,0576
PEN VES
29/09/2022
jueves
0,4836
VES PEN
2,0678
PEN VES
30/09/2022
viernes
0,4853
VES PEN
2,0604
PEN VES
03/10/2022
lunes
0,4853
VES PEN
2,0604
PEN VES
04/10/2022
martes
0,4830
VES PEN
2,0704
PEN VES
05/10/2022
miércoles
0,4838
VES PEN
2,0668
PEN VES
06/10/2022
jueves
0,4842
VES PEN
2,0652
PEN VES
07/10/2022
viernes
0,4818
VES PEN
2,0755
PEN VES
10/10/2022
lunes
0,4819
VES PEN
2,0751
PEN VES
11/10/2022
martes
0,4798
VES PEN
2,0844
PEN VES
12/10/2022
miércoles
0,4809
VES PEN
2,0796
PEN VES
13/10/2022
jueves
0,4806
VES PEN
2,0808
PEN VES
14/10/2022
viernes
0,4765
VES PEN
2,0987
PEN VES
17/10/2022
lunes
0,4813
VES PEN
2,0779
PEN VES
18/10/2022
martes
0,4748
VES PEN
2,1064
PEN VES
19/10/2022
miércoles
0,4752
VES PEN
2,1042
PEN VES
20/10/2022
jueves
0,4745
VES PEN
2,1075
PEN VES
21/10/2022
viernes
0,4734
VES PEN
2,1125
PEN VES
24/10/2022
lunes
0,4734
VES PEN
2,1126
PEN VES
25/10/2022
martes
0,4756
VES PEN
2,1026
PEN VES
26/10/2022
miércoles
0,4702
VES PEN
2,1265
PEN VES
27/10/2022
jueves
0,4673
VES PEN
2,1399
PEN VES
28/10/2022
viernes
0,4644
VES PEN
2,1533
PEN VES
31/10/2022
lunes
0,4632
VES PEN
2,1588
PEN VES
01/11/2022
martes
0,4639
VES PEN
2,1558
PEN VES
02/11/2022
miércoles
0,4594
VES PEN
2,1769
PEN VES
03/11/2022
jueves
0,4565
VES PEN
2,1904
PEN VES
04/11/2022
viernes
0,4495
VES PEN
2,2247
PEN VES
07/11/2022
lunes
0,4518
VES PEN
2,2132
PEN VES
08/11/2022
martes
0,4477
VES PEN
2,2334
PEN VES
09/11/2022
miércoles
0,4367
VES PEN
2,2901
PEN VES
10/11/2022
jueves
0,4320
VES PEN
2,3148
PEN VES
11/11/2022
viernes
0,4149
VES PEN
2,4103
PEN VES
14/11/2022
lunes
0,4140
VES PEN
2,4156
PEN VES
15/11/2022
martes
0,4073
VES PEN
2,4550
PEN VES
16/11/2022
miércoles
0,4004
VES PEN
2,4977
PEN VES
17/11/2022
jueves
0,3903
VES PEN
2,5619
PEN VES
18/11/2022
viernes
0,3817
VES PEN
2,6199
PEN VES
21/11/2022
lunes
0,3842
VES PEN
2,6029
PEN VES
22/11/2022
martes
0,3848
VES PEN
2,5988
PEN VES
23/11/2022
miércoles
0,3760
VES PEN
2,6593
PEN VES
24/11/2022
jueves
0,3710
VES PEN
2,6956
PEN VES
25/11/2022
viernes
0,3592
VES PEN
2,7838
PEN VES
28/11/2022
lunes
0,3568
VES PEN
2,8030
PEN VES
29/11/2022
martes
0,3513
VES PEN
2,8469
PEN VES
30/11/2022
miércoles
0,3466
VES PEN
2,8851
PEN VES
01/12/2022
jueves
0,3400
VES PEN
2,9408
PEN VES
02/12/2022
viernes
0,3276
VES PEN
3,0523
PEN VES
05/12/2022
lunes
0,3326
VES PEN
3,0067
PEN VES
06/12/2022
martes
0,3239
VES PEN
3,0875
PEN VES
07/12/2022
miércoles
0,3020
VES PEN
3,3114
PEN VES
08/12/2022
jueves
0,2843
VES PEN
3,5178
PEN VES
09/12/2022
viernes
0,2721
VES PEN
3,6751
PEN VES
12/12/2022
lunes
0,2721
VES PEN
3,6745
PEN VES
13/12/2022
martes
0,2596
VES PEN
3,8526
PEN VES
14/12/2022
miércoles
0,2587
VES PEN
3,8656
PEN VES
15/12/2022
jueves
0,2457
VES PEN
4,0700
PEN VES
16/12/2022
viernes
0,2429
VES PEN
4,1167
PEN VES
19/12/2022
lunes
0,2397
VES PEN
4,1711
PEN VES
20/12/2022
martes
0,2377
VES PEN
4,2063
PEN VES
21/12/2022
miércoles
0,2354
VES PEN
4,2481
PEN VES
22/12/2022
jueves
0,2311
VES PEN
4,3279
PEN VES
23/12/2022
viernes
0,2296
VES PEN
4,3555
PEN VES
26/12/2022
lunes
0,2301
VES PEN
4,3464
PEN VES
27/12/2022
martes
0,2271
VES PEN
4,4031
PEN VES
28/12/2022
miércoles
0,2228
VES PEN
4,4887
PEN VES
29/12/2022
jueves
0,2201
VES PEN
4,5442
PEN VES
30/12/2022
viernes
0,2165
VES PEN
4,6182
PEN VES

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el bolívar venezolano y el sol peruano.