Inicio / Dólar bermudeño / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dólares bermudeños a soles peruanos
mín. = 3,2720 (18/07/2019) promedio = 3,3366 máx. = 3,4045 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dólar bermudeño y el sol peruano.
01/01/2019
martes
3,3722
BMD PEN
0,2965
PEN BMD
02/01/2019
miércoles
3,3677
BMD PEN
0,2969
PEN BMD
03/01/2019
jueves
3,3667
BMD PEN
0,2970
PEN BMD
04/01/2019
viernes
3,3444
BMD PEN
0,2990
PEN BMD
07/01/2019
lunes
3,3513
BMD PEN
0,2984
PEN BMD
08/01/2019
martes
3,3405
BMD PEN
0,2994
PEN BMD
09/01/2019
miércoles
3,3376
BMD PEN
0,2996
PEN BMD
10/01/2019
jueves
3,3418
BMD PEN
0,2992
PEN BMD
11/01/2019
viernes
3,3475
BMD PEN
0,2987
PEN BMD
13/01/2019
domingo
3,3385
BMD PEN
0,2995
PEN BMD
14/01/2019
lunes
3,3425
BMD PEN
0,2992
PEN BMD
15/01/2019
martes
3,3332
BMD PEN
0,3000
PEN BMD
16/01/2019
miércoles
3,3320
BMD PEN
0,3001
PEN BMD
17/01/2019
jueves
3,3245
BMD PEN
0,3008
PEN BMD
18/01/2019
viernes
3,3198
BMD PEN
0,3012
PEN BMD
20/01/2019
domingo
3,3200
BMD PEN
0,3012
PEN BMD
21/01/2019
lunes
3,3275
BMD PEN
0,3005
PEN BMD
22/01/2019
martes
3,3350
BMD PEN
0,2998
PEN BMD
23/01/2019
miércoles
3,3384
BMD PEN
0,2995
PEN BMD
24/01/2019
jueves
3,3476
BMD PEN
0,2987
PEN BMD
25/01/2019
viernes
3,3425
BMD PEN
0,2992
PEN BMD
28/01/2019
lunes
3,3577
BMD PEN
0,2978
PEN BMD
29/01/2019
martes
3,3551
BMD PEN
0,2981
PEN BMD
30/01/2019
miércoles
3,3509
BMD PEN
0,2984
PEN BMD
31/01/2019
jueves
3,3275
BMD PEN
0,3005
PEN BMD
01/02/2019
viernes
3,3280
BMD PEN
0,3005
PEN BMD
04/02/2019
lunes
3,3301
BMD PEN
0,3003
PEN BMD
05/02/2019
martes
3,3250
BMD PEN
0,3008
PEN BMD
06/02/2019
miércoles
3,3240
BMD PEN
0,3008
PEN BMD
07/02/2019
jueves
3,3239
BMD PEN
0,3008
PEN BMD
08/02/2019
viernes
3,3233
BMD PEN
0,3009
PEN BMD
10/02/2019
domingo
3,3253
BMD PEN
0,3007
PEN BMD
11/02/2019
lunes
3,3328
BMD PEN
0,3000
PEN BMD
12/02/2019
martes
3,3302
BMD PEN
0,3003
PEN BMD
13/02/2019
miércoles
3,3394
BMD PEN
0,2995
PEN BMD
14/02/2019
jueves
3,3384
BMD PEN
0,2995
PEN BMD
15/02/2019
viernes
3,3269
BMD PEN
0,3006
PEN BMD
17/02/2019
domingo
3,3334
BMD PEN
0,3000
PEN BMD
18/02/2019
lunes
3,3195
BMD PEN
0,3013
PEN BMD
19/02/2019
martes
3,3172
BMD PEN
0,3015
PEN BMD
20/02/2019
miércoles
3,3231
BMD PEN
0,3009
PEN BMD
21/02/2019
jueves
3,3141
BMD PEN
0,3017
PEN BMD
22/02/2019
viernes
3,3071
BMD PEN
0,3024
PEN BMD
25/02/2019
lunes
3,3032
BMD PEN
0,3027
PEN BMD
26/02/2019
martes
3,3071
BMD PEN
0,3024
PEN BMD
27/02/2019
miércoles
3,2993
BMD PEN
0,3031
PEN BMD
28/02/2019
jueves
3,2988
BMD PEN
0,3031
PEN BMD
01/03/2019
viernes
3,3085
BMD PEN
0,3023
PEN BMD
03/03/2019
domingo
3,3060
BMD PEN
0,3025
PEN BMD
04/03/2019
lunes
3,3075
BMD PEN
0,3023
PEN BMD
05/03/2019
martes
3,3100
BMD PEN
0,3021
PEN BMD
06/03/2019
miércoles
3,3069
BMD PEN
0,3024
PEN BMD
07/03/2019
jueves
3,3109
BMD PEN
0,3020
PEN BMD
08/03/2019
viernes
3,3165
BMD PEN
0,3015
PEN BMD
10/03/2019
domingo
3,3131
BMD PEN
0,3018
PEN BMD
11/03/2019
lunes
3,3074
BMD PEN
0,3024
PEN BMD
12/03/2019
martes
3,2976
BMD PEN
0,3032
PEN BMD
13/03/2019
miércoles
3,2956
BMD PEN
0,3034
PEN BMD
14/03/2019
jueves
3,2999
BMD PEN
0,3030
PEN BMD
15/03/2019
viernes
3,2982
BMD PEN
0,3032
PEN BMD
18/03/2019
lunes
3,3008
BMD PEN
0,3030
PEN BMD
19/03/2019
martes
3,2975
BMD PEN
0,3033
PEN BMD
20/03/2019
miércoles
3,2933
BMD PEN
0,3036
PEN BMD
21/03/2019
jueves
3,2911
BMD PEN
0,3038
PEN BMD
22/03/2019
viernes
3,3004
BMD PEN
0,3030
PEN BMD
24/03/2019
domingo
3,2904
BMD PEN
0,3039
PEN BMD
25/03/2019
lunes
3,3013
BMD PEN
0,3029
PEN BMD
26/03/2019
martes
3,3069
BMD PEN
0,3024
PEN BMD
27/03/2019
miércoles
3,3173
BMD PEN
0,3015
PEN BMD
28/03/2019
jueves
3,3212
BMD PEN
0,3011
PEN BMD
29/03/2019
viernes
3,3177
BMD PEN
0,3014
PEN BMD
31/03/2019
domingo
3,3204
BMD PEN
0,3012
PEN BMD
01/04/2019
lunes
3,3079
BMD PEN
0,3023
PEN BMD
02/04/2019
martes
3,3126
BMD PEN
0,3019
PEN BMD
03/04/2019
miércoles
3,2994
BMD PEN
0,3031
PEN BMD
04/04/2019
jueves
3,2988
BMD PEN
0,3031
PEN BMD
05/04/2019
viernes
3,2960
BMD PEN
0,3034
PEN BMD
08/04/2019
lunes
3,2879
BMD PEN
0,3041
PEN BMD
09/04/2019
martes
3,2958
BMD PEN
0,3034
PEN BMD
10/04/2019
miércoles
3,2956
BMD PEN
0,3034
PEN BMD
11/04/2019
jueves
3,2973
BMD PEN
0,3033
PEN BMD
12/04/2019
viernes
3,2971
BMD PEN
0,3033
PEN BMD
15/04/2019
lunes
3,2957
BMD PEN
0,3034
PEN BMD
16/04/2019
martes
3,2972
BMD PEN
0,3033
PEN BMD
17/04/2019
miércoles
3,2955
BMD PEN
0,3034
PEN BMD
18/04/2019
jueves
3,2959
BMD PEN
0,3034
PEN BMD
19/04/2019
viernes
3,2947
BMD PEN
0,3035
PEN BMD
22/04/2019
lunes
3,3045
BMD PEN
0,3026
PEN BMD
23/04/2019
martes
3,3124
BMD PEN
0,3019
PEN BMD
24/04/2019
miércoles
3,3235
BMD PEN
0,3009
PEN BMD
25/04/2019
jueves
3,3286
BMD PEN
0,3004
PEN BMD
26/04/2019
viernes
3,3154
BMD PEN
0,3016
PEN BMD
29/04/2019
lunes
3,3110
BMD PEN
0,3020
PEN BMD
30/04/2019
martes
3,3064
BMD PEN
0,3024
PEN BMD
01/05/2019
miércoles
3,3064
BMD PEN
0,3024
PEN BMD
02/05/2019
jueves
3,3107
BMD PEN
0,3020
PEN BMD
03/05/2019
viernes
3,3004
BMD PEN
0,3030
PEN BMD
06/05/2019
lunes
3,3089
BMD PEN
0,3022
PEN BMD
07/05/2019
martes
3,3141
BMD PEN
0,3017
PEN BMD
08/05/2019
miércoles
3,3159
BMD PEN
0,3016
PEN BMD
09/05/2019
jueves
3,3140
BMD PEN
0,3018
PEN BMD
10/05/2019
viernes
3,3150
BMD PEN
0,3017
PEN BMD
13/05/2019
lunes
3,3282
BMD PEN
0,3005
PEN BMD
14/05/2019
martes
3,3229
BMD PEN
0,3009
PEN BMD
15/05/2019
miércoles
3,3199
BMD PEN
0,3012
PEN BMD
16/05/2019
jueves
3,3185
BMD PEN
0,3013
PEN BMD
17/05/2019
viernes
3,3313
BMD PEN
0,3002
PEN BMD
20/05/2019
lunes
3,3462
BMD PEN
0,2988
PEN BMD
21/05/2019
martes
3,3469
BMD PEN
0,2988
PEN BMD
22/05/2019
miércoles
3,3421
BMD PEN
0,2992
PEN BMD
23/05/2019
jueves
3,3488
BMD PEN
0,2986
PEN BMD
24/05/2019
viernes
3,3461
BMD PEN
0,2989
PEN BMD
27/05/2019
lunes
3,3449
BMD PEN
0,2990
PEN BMD
28/05/2019
martes
3,3529
BMD PEN
0,2983
PEN BMD
29/05/2019
miércoles
3,3553
BMD PEN
0,2980
PEN BMD
30/05/2019
jueves
3,3633
BMD PEN
0,2973
PEN BMD
31/05/2019
viernes
3,3821
BMD PEN
0,2957
PEN BMD
03/06/2019
lunes
3,3614
BMD PEN
0,2975
PEN BMD
04/06/2019
martes
3,3515
BMD PEN
0,2984
PEN BMD
05/06/2019
miércoles
3,3407
BMD PEN
0,2993
PEN BMD
06/06/2019
jueves
3,3364
BMD PEN
0,2997
PEN BMD
07/06/2019
viernes
3,3276
BMD PEN
0,3005
PEN BMD
10/06/2019
lunes
3,3343
BMD PEN
0,2999
PEN BMD
11/06/2019
martes
3,3269
BMD PEN
0,3006
PEN BMD
12/06/2019
miércoles
3,3325
BMD PEN
0,3001
PEN BMD
13/06/2019
jueves
3,3313
BMD PEN
0,3002
PEN BMD
14/06/2019
viernes
3,3478
BMD PEN
0,2987
PEN BMD
17/06/2019
lunes
3,3500
BMD PEN
0,2985
PEN BMD
18/06/2019
martes
3,3384
BMD PEN
0,2995
PEN BMD
19/06/2019
miércoles
3,3347
BMD PEN
0,2999
PEN BMD
20/06/2019
jueves
3,3105
BMD PEN
0,3021
PEN BMD
21/06/2019
viernes
3,2965
BMD PEN
0,3034
PEN BMD
23/06/2019
domingo
3,3048
BMD PEN
0,3026
PEN BMD
24/06/2019
lunes
3,2999
BMD PEN
0,3030
PEN BMD
25/06/2019
martes
3,2936
BMD PEN
0,3036
PEN BMD
26/06/2019
miércoles
3,3050
BMD PEN
0,3026
PEN BMD
27/06/2019
jueves
3,2951
BMD PEN
0,3035
PEN BMD
28/06/2019
viernes
3,2837
BMD PEN
0,3045
PEN BMD
01/07/2019
lunes
3,2943
BMD PEN
0,3036
PEN BMD
02/07/2019
martes
3,2988
BMD PEN
0,3031
PEN BMD
03/07/2019
miércoles
3,2975
BMD PEN
0,3033
PEN BMD
04/07/2019
jueves
3,2908
BMD PEN
0,3039
PEN BMD
05/07/2019
viernes
3,2945
BMD PEN
0,3035
PEN BMD
08/07/2019
lunes
3,2992
BMD PEN
0,3031
PEN BMD
09/07/2019
martes
3,3012
BMD PEN
0,3029
PEN BMD
10/07/2019
miércoles
3,2887
BMD PEN
0,3041
PEN BMD
11/07/2019
jueves
3,2873
BMD PEN
0,3042
PEN BMD
12/07/2019
viernes
3,2827
BMD PEN
0,3046
PEN BMD
15/07/2019
lunes
3,2852
BMD PEN
0,3044
PEN BMD
16/07/2019
martes
3,2884
BMD PEN
0,3041
PEN BMD
17/07/2019
miércoles
3,2863
BMD PEN
0,3043
PEN BMD
18/07/2019
jueves
3,2720
BMD PEN
0,3056
PEN BMD
19/07/2019
viernes
3,2836
BMD PEN
0,3045
PEN BMD
22/07/2019
lunes
3,2882
BMD PEN
0,3041
PEN BMD
23/07/2019
martes
3,2892
BMD PEN
0,3040
PEN BMD
24/07/2019
miércoles
3,2940
BMD PEN
0,3036
PEN BMD
25/07/2019
jueves
3,2927
BMD PEN
0,3037
PEN BMD
26/07/2019
viernes
3,2965
BMD PEN
0,3033
PEN BMD
29/07/2019
lunes
3,2995
BMD PEN
0,3031
PEN BMD
30/07/2019
martes
3,2912
BMD PEN
0,3038
PEN BMD
31/07/2019
miércoles
3,3106
BMD PEN
0,3021
PEN BMD
01/08/2019
jueves
3,3101
BMD PEN
0,3021
PEN BMD
02/08/2019
viernes
3,3523
BMD PEN
0,2983
PEN BMD
05/08/2019
lunes
3,3843
BMD PEN
0,2955
PEN BMD
06/08/2019
martes
3,3847
BMD PEN
0,2955
PEN BMD
07/08/2019
miércoles
3,3887
BMD PEN
0,2951
PEN BMD
08/08/2019
jueves
3,3894
BMD PEN
0,2950
PEN BMD
09/08/2019
viernes
3,3890
BMD PEN
0,2951
PEN BMD
12/08/2019
lunes
3,3892
BMD PEN
0,2951
PEN BMD
13/08/2019
martes
3,3816
BMD PEN
0,2957
PEN BMD
14/08/2019
miércoles
3,3954
BMD PEN
0,2945
PEN BMD
15/08/2019
jueves
3,3909
BMD PEN
0,2949
PEN BMD
16/08/2019
viernes
3,3888
BMD PEN
0,2951
PEN BMD
19/08/2019
lunes
3,3850
BMD PEN
0,2954
PEN BMD
20/08/2019
martes
3,3816
BMD PEN
0,2957
PEN BMD
21/08/2019
miércoles
3,3848
BMD PEN
0,2954
PEN BMD
22/08/2019
jueves
3,3799
BMD PEN
0,2959
PEN BMD
23/08/2019
viernes
3,3732
BMD PEN
0,2965
PEN BMD
26/08/2019
lunes
3,3793
BMD PEN
0,2959
PEN BMD
27/08/2019
martes
3,3865
BMD PEN
0,2953
PEN BMD
28/08/2019
miércoles
3,3953
BMD PEN
0,2945
PEN BMD
29/08/2019
jueves
3,3972
BMD PEN
0,2944
PEN BMD
30/08/2019
viernes
3,3937
BMD PEN
0,2947
PEN BMD
02/09/2019
lunes
3,3983
BMD PEN
0,2943
PEN BMD
03/09/2019
martes
3,4045
BMD PEN
0,2937
PEN BMD
04/09/2019
miércoles
3,3861
BMD PEN
0,2953
PEN BMD
05/09/2019
jueves
3,3655
BMD PEN
0,2971
PEN BMD
06/09/2019
viernes
3,3412
BMD PEN
0,2993
PEN BMD
09/09/2019
lunes
3,3361
BMD PEN
0,2997
PEN BMD
10/09/2019
martes
3,3410
BMD PEN
0,2993
PEN BMD
11/09/2019
miércoles
3,3460
BMD PEN
0,2989
PEN BMD
12/09/2019
jueves
3,3366
BMD PEN
0,2997
PEN BMD
13/09/2019
viernes
3,3171
BMD PEN
0,3015
PEN BMD
16/09/2019
lunes
3,3251
BMD PEN
0,3007
PEN BMD
17/09/2019
martes
3,3453
BMD PEN
0,2989
PEN BMD
18/09/2019
miércoles
3,3539
BMD PEN
0,2982
PEN BMD
19/09/2019
jueves
3,3558
BMD PEN
0,2980
PEN BMD
20/09/2019
viernes
3,3557
BMD PEN
0,2980
PEN BMD
23/09/2019
lunes
3,3626
BMD PEN
0,2974
PEN BMD
24/09/2019
martes
3,3413
BMD PEN
0,2993
PEN BMD
25/09/2019
miércoles
3,3504
BMD PEN
0,2985
PEN BMD
26/09/2019
jueves
3,3642
BMD PEN
0,2973
PEN BMD
27/09/2019
viernes
3,3918
BMD PEN
0,2948
PEN BMD
30/09/2019
lunes
3,3883
BMD PEN
0,2951
PEN BMD
01/10/2019
martes
3,3932
BMD PEN
0,2947
PEN BMD
02/10/2019
miércoles
3,3776
BMD PEN
0,2961
PEN BMD
03/10/2019
jueves
3,3873
BMD PEN
0,2952
PEN BMD
04/10/2019
viernes
3,3773
BMD PEN
0,2961
PEN BMD
07/10/2019
lunes
3,3815
BMD PEN
0,2957
PEN BMD
08/10/2019
martes
3,3934
BMD PEN
0,2947
PEN BMD
09/10/2019
miércoles
3,3874
BMD PEN
0,2952
PEN BMD
10/10/2019
jueves
3,3728
BMD PEN
0,2965
PEN BMD
11/10/2019
viernes
3,3650
BMD PEN
0,2972
PEN BMD
14/10/2019
lunes
3,3614
BMD PEN
0,2975
PEN BMD
15/10/2019
martes
3,3625
BMD PEN
0,2974
PEN BMD
16/10/2019
miércoles
3,3522
BMD PEN
0,2983
PEN BMD
17/10/2019
jueves
3,3582
BMD PEN
0,2978
PEN BMD
18/10/2019
viernes
3,3387
BMD PEN
0,2995
PEN BMD
21/10/2019
lunes
3,3414
BMD PEN
0,2993
PEN BMD
22/10/2019
martes
3,3436
BMD PEN
0,2991
PEN BMD
23/10/2019
miércoles
3,3429
BMD PEN
0,2991
PEN BMD
24/10/2019
jueves
3,3527
BMD PEN
0,2983
PEN BMD
25/10/2019
viernes
3,3608
BMD PEN
0,2976
PEN BMD
28/10/2019
lunes
3,3375
BMD PEN
0,2996
PEN BMD
29/10/2019
martes
3,3245
BMD PEN
0,3008
PEN BMD
30/10/2019
miércoles
3,3258
BMD PEN
0,3007
PEN BMD
31/10/2019
jueves
3,3446
BMD PEN
0,2990
PEN BMD
01/11/2019
viernes
3,3417
BMD PEN
0,2992
PEN BMD
04/11/2019
lunes
3,3559
BMD PEN
0,2980
PEN BMD
05/11/2019
martes
3,3470
BMD PEN
0,2988
PEN BMD
06/11/2019
miércoles
3,3432
BMD PEN
0,2991
PEN BMD
07/11/2019
jueves
3,3474
BMD PEN
0,2987
PEN BMD
08/11/2019
viernes
3,3469
BMD PEN
0,2988
PEN BMD
11/11/2019
lunes
3,3580
BMD PEN
0,2978
PEN BMD
12/11/2019
martes
3,3648
BMD PEN
0,2972
PEN BMD
13/11/2019
miércoles
3,3836
BMD PEN
0,2955
PEN BMD
14/11/2019
jueves
3,3792
BMD PEN
0,2959
PEN BMD
15/11/2019
viernes
3,3818
BMD PEN
0,2957
PEN BMD
18/11/2019
lunes
3,3597
BMD PEN
0,2976
PEN BMD
19/11/2019
martes
3,3733
BMD PEN
0,2964
PEN BMD
20/11/2019
miércoles
3,3723
BMD PEN
0,2965
PEN BMD
21/11/2019
jueves
3,3912
BMD PEN
0,2949
PEN BMD
22/11/2019
viernes
3,3899
BMD PEN
0,2950
PEN BMD
25/11/2019
lunes
3,3897
BMD PEN
0,2950
PEN BMD
26/11/2019
martes
3,3831
BMD PEN
0,2956
PEN BMD
27/11/2019
miércoles
3,3882
BMD PEN
0,2951
PEN BMD
28/11/2019
jueves
3,3819
BMD PEN
0,2957
PEN BMD
29/11/2019
viernes
3,3883
BMD PEN
0,2951
PEN BMD
02/12/2019
lunes
3,3827
BMD PEN
0,2956
PEN BMD
03/12/2019
martes
3,3902
BMD PEN
0,2950
PEN BMD
04/12/2019
miércoles
3,3877
BMD PEN
0,2952
PEN BMD
05/12/2019
jueves
3,3764
BMD PEN
0,2962
PEN BMD
06/12/2019
viernes
3,3890
BMD PEN
0,2951
PEN BMD
09/12/2019
lunes
3,3801
BMD PEN
0,2958
PEN BMD
10/12/2019
martes
3,3715
BMD PEN
0,2966
PEN BMD
11/12/2019
miércoles
3,3841
BMD PEN
0,2955
PEN BMD
12/12/2019
jueves
3,3922
BMD PEN
0,2948
PEN BMD
13/12/2019
viernes
3,3945
BMD PEN
0,2946
PEN BMD
16/12/2019
lunes
3,3649
BMD PEN
0,2972
PEN BMD
17/12/2019
martes
3,3565
BMD PEN
0,2979
PEN BMD
18/12/2019
miércoles
3,3438
BMD PEN
0,2991
PEN BMD
19/12/2019
jueves
3,3425
BMD PEN
0,2992
PEN BMD
20/12/2019
viernes
3,3418
BMD PEN
0,2992
PEN BMD
23/12/2019
lunes
3,3128
BMD PEN
0,3019
PEN BMD
24/12/2019
martes
3,3154
BMD PEN
0,3016
PEN BMD
25/12/2019
miércoles
3,3426
BMD PEN
0,2992
PEN BMD
26/12/2019
jueves
3,3210
BMD PEN
0,3011
PEN BMD
27/12/2019
viernes
3,3110
BMD PEN
0,3020
PEN BMD
30/12/2019
lunes
3,3120
BMD PEN
0,3019
PEN BMD
31/12/2019
martes
3,3202
BMD PEN
0,3012
PEN BMD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar bermudeño y el sol peruano.