Inicio / Dólar bermudeño / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dólares bermudeños a soles peruanos
mín. = 3,2919 (03/01/2020) promedio = 3,4941 máx. = 3,6664 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dólar bermudeño y el sol peruano.
01/01/2020
miércoles
3,3262
BMD PEN
0,3006
PEN BMD
02/01/2020
jueves
3,3170
BMD PEN
0,3015
PEN BMD
03/01/2020
viernes
3,2919
BMD PEN
0,3038
PEN BMD
06/01/2020
lunes
3,3182
BMD PEN
0,3014
PEN BMD
07/01/2020
martes
3,3359
BMD PEN
0,2998
PEN BMD
08/01/2020
miércoles
3,3282
BMD PEN
0,3005
PEN BMD
09/01/2020
jueves
3,3147
BMD PEN
0,3017
PEN BMD
10/01/2020
viernes
3,3111
BMD PEN
0,3020
PEN BMD
13/01/2020
lunes
3,3293
BMD PEN
0,3004
PEN BMD
14/01/2020
martes
3,3342
BMD PEN
0,2999
PEN BMD
15/01/2020
miércoles
3,3220
BMD PEN
0,3010
PEN BMD
16/01/2020
jueves
3,3309
BMD PEN
0,3002
PEN BMD
17/01/2020
viernes
3,3298
BMD PEN
0,3003
PEN BMD
20/01/2020
lunes
3,3183
BMD PEN
0,3014
PEN BMD
21/01/2020
martes
3,3241
BMD PEN
0,3008
PEN BMD
22/01/2020
miércoles
3,3122
BMD PEN
0,3019
PEN BMD
23/01/2020
jueves
3,3281
BMD PEN
0,3005
PEN BMD
24/01/2020
viernes
3,3228
BMD PEN
0,3010
PEN BMD
27/01/2020
lunes
3,3256
BMD PEN
0,3007
PEN BMD
28/01/2020
martes
3,3285
BMD PEN
0,3004
PEN BMD
29/01/2020
miércoles
3,3368
BMD PEN
0,2997
PEN BMD
30/01/2020
jueves
3,3430
BMD PEN
0,2991
PEN BMD
31/01/2020
viernes
3,3501
BMD PEN
0,2985
PEN BMD
03/02/2020
lunes
3,3859
BMD PEN
0,2953
PEN BMD
04/02/2020
martes
3,3750
BMD PEN
0,2963
PEN BMD
05/02/2020
miércoles
3,3699
BMD PEN
0,2967
PEN BMD
06/02/2020
jueves
3,3680
BMD PEN
0,2969
PEN BMD
07/02/2020
viernes
3,3785
BMD PEN
0,2960
PEN BMD
10/02/2020
lunes
3,4015
BMD PEN
0,2940
PEN BMD
11/02/2020
martes
3,3920
BMD PEN
0,2948
PEN BMD
12/02/2020
miércoles
3,4001
BMD PEN
0,2941
PEN BMD
13/02/2020
jueves
3,3856
BMD PEN
0,2954
PEN BMD
14/02/2020
viernes
3,3871
BMD PEN
0,2952
PEN BMD
16/02/2020
domingo
3,3794
BMD PEN
0,2959
PEN BMD
17/02/2020
lunes
3,3806
BMD PEN
0,2958
PEN BMD
18/02/2020
martes
3,3879
BMD PEN
0,2952
PEN BMD
19/02/2020
miércoles
3,3783
BMD PEN
0,2960
PEN BMD
20/02/2020
jueves
3,3860
BMD PEN
0,2953
PEN BMD
21/02/2020
viernes
3,3784
BMD PEN
0,2960
PEN BMD
23/02/2020
domingo
3,3861
BMD PEN
0,2953
PEN BMD
24/02/2020
lunes
3,3761
BMD PEN
0,2962
PEN BMD
25/02/2020
martes
3,3916
BMD PEN
0,2948
PEN BMD
26/02/2020
miércoles
3,4112
BMD PEN
0,2932
PEN BMD
27/02/2020
jueves
3,3947
BMD PEN
0,2946
PEN BMD
28/02/2020
viernes
3,4238
BMD PEN
0,2921
PEN BMD
02/03/2020
lunes
3,4530
BMD PEN
0,2896
PEN BMD
03/03/2020
martes
3,4186
BMD PEN
0,2925
PEN BMD
04/03/2020
miércoles
3,4278
BMD PEN
0,2917
PEN BMD
05/03/2020
jueves
3,4011
BMD PEN
0,2940
PEN BMD
06/03/2020
viernes
3,4750
BMD PEN
0,2878
PEN BMD
08/03/2020
domingo
3,4718
BMD PEN
0,2880
PEN BMD
09/03/2020
lunes
3,4661
BMD PEN
0,2885
PEN BMD
10/03/2020
martes
3,5329
BMD PEN
0,2831
PEN BMD
11/03/2020
miércoles
3,5196
BMD PEN
0,2841
PEN BMD
12/03/2020
jueves
3,5368
BMD PEN
0,2827
PEN BMD
13/03/2020
viernes
3,5447
BMD PEN
0,2821
PEN BMD
15/03/2020
domingo
3,5318
BMD PEN
0,2831
PEN BMD
16/03/2020
lunes
3,5266
BMD PEN
0,2836
PEN BMD
17/03/2020
martes
3,5594
BMD PEN
0,2809
PEN BMD
18/03/2020
miércoles
3,5653
BMD PEN
0,2805
PEN BMD
19/03/2020
jueves
3,5927
BMD PEN
0,2783
PEN BMD
20/03/2020
viernes
3,5595
BMD PEN
0,2809
PEN BMD
22/03/2020
domingo
3,5034
BMD PEN
0,2854
PEN BMD
23/03/2020
lunes
3,5160
BMD PEN
0,2844
PEN BMD
24/03/2020
martes
3,5617
BMD PEN
0,2808
PEN BMD
25/03/2020
miércoles
3,4951
BMD PEN
0,2861
PEN BMD
26/03/2020
jueves
3,4552
BMD PEN
0,2894
PEN BMD
27/03/2020
viernes
3,3659
BMD PEN
0,2971
PEN BMD
30/03/2020
lunes
3,4271
BMD PEN
0,2918
PEN BMD
31/03/2020
martes
3,4091
BMD PEN
0,2933
PEN BMD
01/04/2020
miércoles
3,4248
BMD PEN
0,2920
PEN BMD
02/04/2020
jueves
3,4857
BMD PEN
0,2869
PEN BMD
03/04/2020
viernes
3,4387
BMD PEN
0,2908
PEN BMD
06/04/2020
lunes
3,4603
BMD PEN
0,2890
PEN BMD
07/04/2020
martes
3,3901
BMD PEN
0,2950
PEN BMD
08/04/2020
miércoles
3,3719
BMD PEN
0,2966
PEN BMD
09/04/2020
jueves
3,3499
BMD PEN
0,2985
PEN BMD
10/04/2020
viernes
3,3708
BMD PEN
0,2967
PEN BMD
13/04/2020
lunes
3,3432
BMD PEN
0,2991
PEN BMD
14/04/2020
martes
3,3760
BMD PEN
0,2962
PEN BMD
15/04/2020
miércoles
3,3943
BMD PEN
0,2946
PEN BMD
16/04/2020
jueves
3,4221
BMD PEN
0,2922
PEN BMD
17/04/2020
viernes
3,4020
BMD PEN
0,2939
PEN BMD
20/04/2020
lunes
3,4074
BMD PEN
0,2935
PEN BMD
21/04/2020
martes
3,3950
BMD PEN
0,2945
PEN BMD
22/04/2020
miércoles
3,4030
BMD PEN
0,2939
PEN BMD
23/04/2020
jueves
3,3728
BMD PEN
0,2965
PEN BMD
24/04/2020
viernes
3,3640
BMD PEN
0,2973
PEN BMD
27/04/2020
lunes
3,4042
BMD PEN
0,2938
PEN BMD
28/04/2020
martes
3,4179
BMD PEN
0,2926
PEN BMD
29/04/2020
miércoles
3,3811
BMD PEN
0,2958
PEN BMD
30/04/2020
jueves
3,3430
BMD PEN
0,2991
PEN BMD
01/05/2020
viernes
3,3750
BMD PEN
0,2963
PEN BMD
04/05/2020
lunes
3,3853
BMD PEN
0,2954
PEN BMD
05/05/2020
martes
3,3836
BMD PEN
0,2955
PEN BMD
06/05/2020
miércoles
3,3907
BMD PEN
0,2949
PEN BMD
07/05/2020
jueves
3,4014
BMD PEN
0,2940
PEN BMD
08/05/2020
viernes
3,4048
BMD PEN
0,2937
PEN BMD
11/05/2020
lunes
3,4093
BMD PEN
0,2933
PEN BMD
12/05/2020
martes
3,4144
BMD PEN
0,2929
PEN BMD
13/05/2020
miércoles
3,4506
BMD PEN
0,2898
PEN BMD
14/05/2020
jueves
3,4362
BMD PEN
0,2910
PEN BMD
15/05/2020
viernes
3,4474
BMD PEN
0,2901
PEN BMD
18/05/2020
lunes
3,4050
BMD PEN
0,2937
PEN BMD
19/05/2020
martes
3,4409
BMD PEN
0,2906
PEN BMD
20/05/2020
miércoles
3,4186
BMD PEN
0,2925
PEN BMD
21/05/2020
jueves
3,4151
BMD PEN
0,2928
PEN BMD
22/05/2020
viernes
3,4107
BMD PEN
0,2932
PEN BMD
25/05/2020
lunes
3,4254
BMD PEN
0,2919
PEN BMD
26/05/2020
martes
3,4191
BMD PEN
0,2925
PEN BMD
27/05/2020
miércoles
3,4365
BMD PEN
0,2910
PEN BMD
28/05/2020
jueves
3,4279
BMD PEN
0,2917
PEN BMD
29/05/2020
viernes
3,4445
BMD PEN
0,2903
PEN BMD
01/06/2020
lunes
3,4226
BMD PEN
0,2922
PEN BMD
02/06/2020
martes
3,4191
BMD PEN
0,2925
PEN BMD
03/06/2020
miércoles
3,3873
BMD PEN
0,2952
PEN BMD
04/06/2020
jueves
3,3636
BMD PEN
0,2973
PEN BMD
05/06/2020
viernes
3,4439
BMD PEN
0,2904
PEN BMD
08/06/2020
lunes
3,4242
BMD PEN
0,2920
PEN BMD
09/06/2020
martes
3,4194
BMD PEN
0,2925
PEN BMD
10/06/2020
miércoles
3,4407
BMD PEN
0,2906
PEN BMD
11/06/2020
jueves
3,4506
BMD PEN
0,2898
PEN BMD
12/06/2020
viernes
3,4740
BMD PEN
0,2879
PEN BMD
15/06/2020
lunes
3,4431
BMD PEN
0,2904
PEN BMD
16/06/2020
martes
3,4954
BMD PEN
0,2861
PEN BMD
17/06/2020
miércoles
3,4827
BMD PEN
0,2871
PEN BMD
18/06/2020
jueves
3,5128
BMD PEN
0,2847
PEN BMD
19/06/2020
viernes
3,5314
BMD PEN
0,2832
PEN BMD
22/06/2020
lunes
3,4865
BMD PEN
0,2868
PEN BMD
23/06/2020
martes
3,4996
BMD PEN
0,2857
PEN BMD
24/06/2020
miércoles
3,5408
BMD PEN
0,2824
PEN BMD
25/06/2020
jueves
3,5071
BMD PEN
0,2851
PEN BMD
26/06/2020
viernes
3,5065
BMD PEN
0,2852
PEN BMD
29/06/2020
lunes
3,5430
BMD PEN
0,2822
PEN BMD
30/06/2020
martes
3,5213
BMD PEN
0,2840
PEN BMD
01/07/2020
miércoles
3,5271
BMD PEN
0,2835
PEN BMD
02/07/2020
jueves
3,5414
BMD PEN
0,2824
PEN BMD
03/07/2020
viernes
3,5179
BMD PEN
0,2843
PEN BMD
06/07/2020
lunes
3,5371
BMD PEN
0,2827
PEN BMD
07/07/2020
martes
3,5467
BMD PEN
0,2819
PEN BMD
08/07/2020
miércoles
3,5224
BMD PEN
0,2839
PEN BMD
09/07/2020
jueves
3,5336
BMD PEN
0,2830
PEN BMD
10/07/2020
viernes
3,5014
BMD PEN
0,2856
PEN BMD
13/07/2020
lunes
3,5009
BMD PEN
0,2856
PEN BMD
14/07/2020
martes
3,4898
BMD PEN
0,2866
PEN BMD
15/07/2020
miércoles
3,5080
BMD PEN
0,2851
PEN BMD
16/07/2020
jueves
3,4993
BMD PEN
0,2858
PEN BMD
17/07/2020
viernes
3,5064
BMD PEN
0,2852
PEN BMD
20/07/2020
lunes
3,5193
BMD PEN
0,2841
PEN BMD
21/07/2020
martes
3,4791
BMD PEN
0,2874
PEN BMD
22/07/2020
miércoles
3,4932
BMD PEN
0,2863
PEN BMD
23/07/2020
jueves
3,5058
BMD PEN
0,2852
PEN BMD
24/07/2020
viernes
3,4973
BMD PEN
0,2859
PEN BMD
27/07/2020
lunes
3,5163
BMD PEN
0,2844
PEN BMD
28/07/2020
martes
3,5158
BMD PEN
0,2844
PEN BMD
29/07/2020
miércoles
3,5045
BMD PEN
0,2853
PEN BMD
30/07/2020
jueves
3,5143
BMD PEN
0,2845
PEN BMD
31/07/2020
viernes
3,5342
BMD PEN
0,2829
PEN BMD
03/08/2020
lunes
3,5424
BMD PEN
0,2823
PEN BMD
04/08/2020
martes
3,5429
BMD PEN
0,2823
PEN BMD
05/08/2020
miércoles
3,5520
BMD PEN
0,2815
PEN BMD
06/08/2020
jueves
3,5416
BMD PEN
0,2824
PEN BMD
07/08/2020
viernes
3,5512
BMD PEN
0,2816
PEN BMD
10/08/2020
lunes
3,5621
BMD PEN
0,2807
PEN BMD
11/08/2020
martes
3,5625
BMD PEN
0,2807
PEN BMD
12/08/2020
miércoles
3,5715
BMD PEN
0,2800
PEN BMD
13/08/2020
jueves
3,5701
BMD PEN
0,2801
PEN BMD
14/08/2020
viernes
3,5705
BMD PEN
0,2801
PEN BMD
17/08/2020
lunes
3,5790
BMD PEN
0,2794
PEN BMD
18/08/2020
martes
3,5662
BMD PEN
0,2804
PEN BMD
19/08/2020
miércoles
3,5662
BMD PEN
0,2804
PEN BMD
20/08/2020
jueves
3,5660
BMD PEN
0,2804
PEN BMD
21/08/2020
viernes
3,5791
BMD PEN
0,2794
PEN BMD
24/08/2020
lunes
3,5852
BMD PEN
0,2789
PEN BMD
25/08/2020
martes
3,5853
BMD PEN
0,2789
PEN BMD
26/08/2020
miércoles
3,5859
BMD PEN
0,2789
PEN BMD
27/08/2020
jueves
3,5718
BMD PEN
0,2800
PEN BMD
28/08/2020
viernes
3,5642
BMD PEN
0,2806
PEN BMD
31/08/2020
lunes
3,5302
BMD PEN
0,2833
PEN BMD
01/09/2020
martes
3,5414
BMD PEN
0,2824
PEN BMD
02/09/2020
miércoles
3,5277
BMD PEN
0,2835
PEN BMD
03/09/2020
jueves
3,5371
BMD PEN
0,2827
PEN BMD
04/09/2020
viernes
3,5461
BMD PEN
0,2820
PEN BMD
07/09/2020
lunes
3,5296
BMD PEN
0,2833
PEN BMD
08/09/2020
martes
3,5424
BMD PEN
0,2823
PEN BMD
09/09/2020
miércoles
3,5366
BMD PEN
0,2828
PEN BMD
10/09/2020
jueves
3,5452
BMD PEN
0,2821
PEN BMD
11/09/2020
viernes
3,5732
BMD PEN
0,2799
PEN BMD
14/09/2020
lunes
3,5626
BMD PEN
0,2807
PEN BMD
15/09/2020
martes
3,5492
BMD PEN
0,2818
PEN BMD
16/09/2020
miércoles
3,5292
BMD PEN
0,2834
PEN BMD
17/09/2020
jueves
3,5348
BMD PEN
0,2829
PEN BMD
18/09/2020
viernes
3,5267
BMD PEN
0,2836
PEN BMD
21/09/2020
lunes
3,5490
BMD PEN
0,2818
PEN BMD
22/09/2020
martes
3,5510
BMD PEN
0,2816
PEN BMD
23/09/2020
miércoles
3,5692
BMD PEN
0,2802
PEN BMD
24/09/2020
jueves
3,5812
BMD PEN
0,2792
PEN BMD
25/09/2020
viernes
3,5876
BMD PEN
0,2787
PEN BMD
28/09/2020
lunes
3,5929
BMD PEN
0,2783
PEN BMD
29/09/2020
martes
3,5929
BMD PEN
0,2783
PEN BMD
30/09/2020
miércoles
3,6022
BMD PEN
0,2776
PEN BMD
01/10/2020
jueves
3,6087
BMD PEN
0,2771
PEN BMD
02/10/2020
viernes
3,6229
BMD PEN
0,2760
PEN BMD
05/10/2020
lunes
3,5950
BMD PEN
0,2782
PEN BMD
06/10/2020
martes
3,5901
BMD PEN
0,2785
PEN BMD
07/10/2020
miércoles
3,5762
BMD PEN
0,2796
PEN BMD
08/10/2020
jueves
3,5801
BMD PEN
0,2793
PEN BMD
09/10/2020
viernes
3,5774
BMD PEN
0,2795
PEN BMD
11/10/2020
domingo
3,5775
BMD PEN
0,2795
PEN BMD
12/10/2020
lunes
3,5801
BMD PEN
0,2793
PEN BMD
13/10/2020
martes
3,5937
BMD PEN
0,2783
PEN BMD
14/10/2020
miércoles
3,5865
BMD PEN
0,2788
PEN BMD
15/10/2020
jueves
3,5777
BMD PEN
0,2795
PEN BMD
16/10/2020
viernes
3,5853
BMD PEN
0,2789
PEN BMD
18/10/2020
domingo
3,5856
BMD PEN
0,2789
PEN BMD
19/10/2020
lunes
3,5900
BMD PEN
0,2786
PEN BMD
20/10/2020
martes
3,5916
BMD PEN
0,2784
PEN BMD
21/10/2020
miércoles
3,5985
BMD PEN
0,2779
PEN BMD
22/10/2020
jueves
3,6050
BMD PEN
0,2774
PEN BMD
23/10/2020
viernes
3,5985
BMD PEN
0,2779
PEN BMD
25/10/2020
domingo
3,5980
BMD PEN
0,2779
PEN BMD
26/10/2020
lunes
3,6056
BMD PEN
0,2773
PEN BMD
27/10/2020
martes
3,6073
BMD PEN
0,2772
PEN BMD
28/10/2020
miércoles
3,6116
BMD PEN
0,2769
PEN BMD
29/10/2020
jueves
3,6124
BMD PEN
0,2768
PEN BMD
30/10/2020
viernes
3,6155
BMD PEN
0,2766
PEN BMD
02/11/2020
lunes
3,6163
BMD PEN
0,2765
PEN BMD
03/11/2020
martes
3,5921
BMD PEN
0,2784
PEN BMD
04/11/2020
miércoles
3,5911
BMD PEN
0,2785
PEN BMD
05/11/2020
jueves
3,5952
BMD PEN
0,2781
PEN BMD
06/11/2020
viernes
3,5917
BMD PEN
0,2784
PEN BMD
09/11/2020
lunes
3,5839
BMD PEN
0,2790
PEN BMD
10/11/2020
martes
3,6254
BMD PEN
0,2758
PEN BMD
11/11/2020
miércoles
3,6269
BMD PEN
0,2757
PEN BMD
12/11/2020
jueves
3,6424
BMD PEN
0,2745
PEN BMD
13/11/2020
viernes
3,6492
BMD PEN
0,2740
PEN BMD
16/11/2020
lunes
3,6664
BMD PEN
0,2727
PEN BMD
17/11/2020
martes
3,6193
BMD PEN
0,2763
PEN BMD
18/11/2020
miércoles
3,5716
BMD PEN
0,2800
PEN BMD
19/11/2020
jueves
3,5762
BMD PEN
0,2796
PEN BMD
20/11/2020
viernes
3,5916
BMD PEN
0,2784
PEN BMD
23/11/2020
lunes
3,6050
BMD PEN
0,2774
PEN BMD
24/11/2020
martes
3,6104
BMD PEN
0,2770
PEN BMD
25/11/2020
miércoles
3,6041
BMD PEN
0,2775
PEN BMD
26/11/2020
jueves
3,6049
BMD PEN
0,2774
PEN BMD
27/11/2020
viernes
3,6048
BMD PEN
0,2774
PEN BMD
30/11/2020
lunes
3,6085
BMD PEN
0,2771
PEN BMD
01/12/2020
martes
3,6092
BMD PEN
0,2771
PEN BMD
02/12/2020
miércoles
3,6065
BMD PEN
0,2773
PEN BMD
03/12/2020
jueves
3,5922
BMD PEN
0,2784
PEN BMD
04/12/2020
viernes
3,5848
BMD PEN
0,2790
PEN BMD
07/12/2020
lunes
3,6021
BMD PEN
0,2776
PEN BMD
08/12/2020
martes
3,5955
BMD PEN
0,2781
PEN BMD
09/12/2020
miércoles
3,6039
BMD PEN
0,2775
PEN BMD
10/12/2020
jueves
3,5926
BMD PEN
0,2783
PEN BMD
11/12/2020
viernes
3,5925
BMD PEN
0,2784
PEN BMD
14/12/2020
lunes
3,5885
BMD PEN
0,2787
PEN BMD
15/12/2020
martes
3,5856
BMD PEN
0,2789
PEN BMD
16/12/2020
miércoles
3,5862
BMD PEN
0,2788
PEN BMD
17/12/2020
jueves
3,5871
BMD PEN
0,2788
PEN BMD
18/12/2020
viernes
3,5980
BMD PEN
0,2779
PEN BMD
21/12/2020
lunes
3,6084
BMD PEN
0,2771
PEN BMD
22/12/2020
martes
3,6143
BMD PEN
0,2767
PEN BMD
23/12/2020
miércoles
3,6121
BMD PEN
0,2769
PEN BMD
24/12/2020
jueves
3,6132
BMD PEN
0,2768
PEN BMD
25/12/2020
viernes
3,5559
BMD PEN
0,2812
PEN BMD
28/12/2020
lunes
3,6154
BMD PEN
0,2766
PEN BMD
29/12/2020
martes
3,6081
BMD PEN
0,2772
PEN BMD
30/12/2020
miércoles
3,6193
BMD PEN
0,2763
PEN BMD
31/12/2020
jueves
3,6196
BMD PEN
0,2763
PEN BMD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar bermudeño y el sol peruano.