Inicio / Dólar namibio / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dólares namibios a soles peruanos
mín. = 0,1769 (23/04/2020) promedio = 0,2138 máx. = 0,2484 (28/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dólar namibio y el sol peruano.
01/01/2020
miércoles
0,2386
NAD PEN
4,1903
PEN NAD
02/01/2020
jueves
0,2362
NAD PEN
4,2328
PEN NAD
03/01/2020
viernes
0,2301
NAD PEN
4,3456
PEN NAD
06/01/2020
lunes
0,2326
NAD PEN
4,2986
PEN NAD
07/01/2020
martes
0,2332
NAD PEN
4,2888
PEN NAD
08/01/2020
miércoles
0,2336
NAD PEN
4,2802
PEN NAD
09/01/2020
jueves
0,2333
NAD PEN
4,2864
PEN NAD
10/01/2020
viernes
0,2331
NAD PEN
4,2907
PEN NAD
13/01/2020
lunes
0,2319
NAD PEN
4,3127
PEN NAD
14/01/2020
martes
0,2309
NAD PEN
4,3314
PEN NAD
15/01/2020
miércoles
0,2310
NAD PEN
4,3293
PEN NAD
16/01/2020
jueves
0,2315
NAD PEN
4,3206
PEN NAD
17/01/2020
viernes
0,2309
NAD PEN
4,3316
PEN NAD
20/01/2020
lunes
0,2284
NAD PEN
4,3780
PEN NAD
21/01/2020
martes
0,2292
NAD PEN
4,3625
PEN NAD
22/01/2020
miércoles
0,2296
NAD PEN
4,3547
PEN NAD
23/01/2020
jueves
0,2307
NAD PEN
4,3340
PEN NAD
24/01/2020
viernes
0,2313
NAD PEN
4,3226
PEN NAD
27/01/2020
lunes
0,2287
NAD PEN
4,3717
PEN NAD
28/01/2020
martes
0,2269
NAD PEN
4,4070
PEN NAD
29/01/2020
miércoles
0,2285
NAD PEN
4,3764
PEN NAD
30/01/2020
jueves
0,2276
NAD PEN
4,3946
PEN NAD
31/01/2020
viernes
0,2262
NAD PEN
4,4211
PEN NAD
03/02/2020
lunes
0,2273
NAD PEN
4,3989
PEN NAD
04/02/2020
martes
0,2278
NAD PEN
4,3889
PEN NAD
05/02/2020
miércoles
0,2284
NAD PEN
4,3782
PEN NAD
06/02/2020
jueves
0,2273
NAD PEN
4,3986
PEN NAD
07/02/2020
viernes
0,2251
NAD PEN
4,4424
PEN NAD
10/02/2020
lunes
0,2256
NAD PEN
4,4322
PEN NAD
11/02/2020
martes
0,2280
NAD PEN
4,3862
PEN NAD
12/02/2020
miércoles
0,2290
NAD PEN
4,3663
PEN NAD
13/02/2020
jueves
0,2270
NAD PEN
4,4044
PEN NAD
14/02/2020
viernes
0,2278
NAD PEN
4,3897
PEN NAD
16/02/2020
domingo
0,2267
NAD PEN
4,4114
PEN NAD
17/02/2020
lunes
0,2268
NAD PEN
4,4083
PEN NAD
18/02/2020
martes
0,2244
NAD PEN
4,4557
PEN NAD
19/02/2020
miércoles
0,2264
NAD PEN
4,4170
PEN NAD
20/02/2020
jueves
0,2241
NAD PEN
4,4625
PEN NAD
21/02/2020
viernes
0,2244
NAD PEN
4,4567
PEN NAD
23/02/2020
domingo
0,2244
NAD PEN
4,4566
PEN NAD
24/02/2020
lunes
0,2236
NAD PEN
4,4731
PEN NAD
25/02/2020
martes
0,2235
NAD PEN
4,4740
PEN NAD
26/02/2020
miércoles
0,2236
NAD PEN
4,4731
PEN NAD
27/02/2020
jueves
0,2222
NAD PEN
4,4998
PEN NAD
28/02/2020
viernes
0,2203
NAD PEN
4,5384
PEN NAD
02/03/2020
lunes
0,2211
NAD PEN
4,5237
PEN NAD
03/03/2020
martes
0,2210
NAD PEN
4,5256
PEN NAD
04/03/2020
miércoles
0,2244
NAD PEN
4,4566
PEN NAD
05/03/2020
jueves
0,2215
NAD PEN
4,5152
PEN NAD
06/03/2020
viernes
0,2196
NAD PEN
4,5532
PEN NAD
08/03/2020
domingo
0,2188
NAD PEN
4,5708
PEN NAD
09/03/2020
lunes
0,2168
NAD PEN
4,6123
PEN NAD
10/03/2020
martes
0,2211
NAD PEN
4,5237
PEN NAD
11/03/2020
miércoles
0,2180
NAD PEN
4,5874
PEN NAD
12/03/2020
jueves
0,2143
NAD PEN
4,6653
PEN NAD
13/03/2020
viernes
0,2194
NAD PEN
4,5570
PEN NAD
15/03/2020
domingo
0,2162
NAD PEN
4,6243
PEN NAD
16/03/2020
lunes
0,2117
NAD PEN
4,7238
PEN NAD
17/03/2020
martes
0,2127
NAD PEN
4,7011
PEN NAD
18/03/2020
miércoles
0,2080
NAD PEN
4,8076
PEN NAD
19/03/2020
jueves
0,2059
NAD PEN
4,8564
PEN NAD
20/03/2020
viernes
0,2020
NAD PEN
4,9516
PEN NAD
22/03/2020
domingo
0,2011
NAD PEN
4,9739
PEN NAD
23/03/2020
lunes
0,1971
NAD PEN
5,0740
PEN NAD
24/03/2020
martes
0,2022
NAD PEN
4,9448
PEN NAD
25/03/2020
miércoles
0,2022
NAD PEN
4,9463
PEN NAD
26/03/2020
jueves
0,1940
NAD PEN
5,1543
PEN NAD
27/03/2020
viernes
0,1910
NAD PEN
5,2348
PEN NAD
30/03/2020
lunes
0,1909
NAD PEN
5,2386
PEN NAD
31/03/2020
martes
0,1927
NAD PEN
5,1905
PEN NAD
01/04/2020
miércoles
0,1909
NAD PEN
5,2388
PEN NAD
02/04/2020
jueves
0,1886
NAD PEN
5,3013
PEN NAD
03/04/2020
viernes
0,1830
NAD PEN
5,4647
PEN NAD
06/04/2020
lunes
0,1830
NAD PEN
5,4633
PEN NAD
07/04/2020
martes
0,1854
NAD PEN
5,3937
PEN NAD
08/04/2020
miércoles
0,1847
NAD PEN
5,4140
PEN NAD
09/04/2020
jueves
0,1870
NAD PEN
5,3468
PEN NAD
10/04/2020
viernes
0,1873
NAD PEN
5,3397
PEN NAD
13/04/2020
lunes
0,1843
NAD PEN
5,4271
PEN NAD
14/04/2020
martes
0,1854
NAD PEN
5,3930
PEN NAD
15/04/2020
miércoles
0,1819
NAD PEN
5,4975
PEN NAD
16/04/2020
jueves
0,1833
NAD PEN
5,4561
PEN NAD
17/04/2020
viernes
0,1819
NAD PEN
5,4981
PEN NAD
20/04/2020
lunes
0,1810
NAD PEN
5,5260
PEN NAD
21/04/2020
martes
0,1790
NAD PEN
5,5859
PEN NAD
22/04/2020
miércoles
0,1809
NAD PEN
5,5277
PEN NAD
23/04/2020
jueves
0,1769
NAD PEN
5,6535
PEN NAD
24/04/2020
viernes
0,1792
NAD PEN
5,5807
PEN NAD
27/04/2020
lunes
0,1805
NAD PEN
5,5398
PEN NAD
28/04/2020
martes
0,1830
NAD PEN
5,4645
PEN NAD
29/04/2020
miércoles
0,1830
NAD PEN
5,4634
PEN NAD
30/04/2020
jueves
0,1861
NAD PEN
5,3723
PEN NAD
01/05/2020
viernes
0,1820
NAD PEN
5,4941
PEN NAD
04/05/2020
lunes
0,1806
NAD PEN
5,5381
PEN NAD
05/05/2020
martes
0,1841
NAD PEN
5,4309
PEN NAD
06/05/2020
miércoles
0,1829
NAD PEN
5,4688
PEN NAD
07/05/2020
jueves
0,1833
NAD PEN
5,4547
PEN NAD
08/05/2020
viernes
0,1843
NAD PEN
5,4249
PEN NAD
11/05/2020
lunes
0,1850
NAD PEN
5,4046
PEN NAD
12/05/2020
martes
0,1871
NAD PEN
5,3460
PEN NAD
13/05/2020
miércoles
0,1870
NAD PEN
5,3473
PEN NAD
14/05/2020
jueves
0,1842
NAD PEN
5,4276
PEN NAD
15/05/2020
viernes
0,1863
NAD PEN
5,3684
PEN NAD
18/05/2020
lunes
0,1862
NAD PEN
5,3700
PEN NAD
19/05/2020
martes
0,1882
NAD PEN
5,3133
PEN NAD
20/05/2020
miércoles
0,1900
NAD PEN
5,2632
PEN NAD
21/05/2020
jueves
0,1900
NAD PEN
5,2618
PEN NAD
22/05/2020
viernes
0,1933
NAD PEN
5,1740
PEN NAD
25/05/2020
lunes
0,1946
NAD PEN
5,1390
PEN NAD
26/05/2020
martes
0,1969
NAD PEN
5,0784
PEN NAD
27/05/2020
miércoles
0,1976
NAD PEN
5,0595
PEN NAD
28/05/2020
jueves
0,1979
NAD PEN
5,0533
PEN NAD
29/05/2020
viernes
0,1961
NAD PEN
5,0982
PEN NAD
01/06/2020
lunes
0,1963
NAD PEN
5,0936
PEN NAD
02/06/2020
martes
0,1985
NAD PEN
5,0369
PEN NAD
03/06/2020
miércoles
0,1991
NAD PEN
5,0230
PEN NAD
04/06/2020
jueves
0,2005
NAD PEN
4,9874
PEN NAD
05/06/2020
viernes
0,2036
NAD PEN
4,9110
PEN NAD
08/06/2020
lunes
0,2038
NAD PEN
4,9061
PEN NAD
09/06/2020
martes
0,2051
NAD PEN
4,8767
PEN NAD
10/06/2020
miércoles
0,2079
NAD PEN
4,8096
PEN NAD
11/06/2020
jueves
0,2049
NAD PEN
4,8815
PEN NAD
12/06/2020
viernes
0,2027
NAD PEN
4,9334
PEN NAD
15/06/2020
lunes
0,2015
NAD PEN
4,9624
PEN NAD
16/06/2020
martes
0,2037
NAD PEN
4,9081
PEN NAD
17/06/2020
miércoles
0,2028
NAD PEN
4,9303
PEN NAD
18/06/2020
jueves
0,2025
NAD PEN
4,9382
PEN NAD
19/06/2020
viernes
0,2027
NAD PEN
4,9340
PEN NAD
22/06/2020
lunes
0,2017
NAD PEN
4,9589
PEN NAD
23/06/2020
martes
0,2029
NAD PEN
4,9283
PEN NAD
24/06/2020
miércoles
0,2033
NAD PEN
4,9177
PEN NAD
25/06/2020
jueves
0,2010
NAD PEN
4,9748
PEN NAD
26/06/2020
viernes
0,2034
NAD PEN
4,9173
PEN NAD
29/06/2020
lunes
0,2053
NAD PEN
4,8721
PEN NAD
30/06/2020
martes
0,2035
NAD PEN
4,9147
PEN NAD
01/07/2020
miércoles
0,2053
NAD PEN
4,8699
PEN NAD
02/07/2020
jueves
0,2086
NAD PEN
4,7932
PEN NAD
03/07/2020
viernes
0,2069
NAD PEN
4,8324
PEN NAD
06/07/2020
lunes
0,2076
NAD PEN
4,8167
PEN NAD
07/07/2020
martes
0,2069
NAD PEN
4,8337
PEN NAD
08/07/2020
miércoles
0,2078
NAD PEN
4,8126
PEN NAD
09/07/2020
jueves
0,2088
NAD PEN
4,7894
PEN NAD
10/07/2020
viernes
0,2070
NAD PEN
4,8316
PEN NAD
13/07/2020
lunes
0,2093
NAD PEN
4,7770
PEN NAD
14/07/2020
martes
0,2082
NAD PEN
4,8027
PEN NAD
15/07/2020
miércoles
0,2115
NAD PEN
4,7286
PEN NAD
16/07/2020
jueves
0,2095
NAD PEN
4,7722
PEN NAD
17/07/2020
viernes
0,2105
NAD PEN
4,7509
PEN NAD
20/07/2020
lunes
0,2108
NAD PEN
4,7449
PEN NAD
21/07/2020
martes
0,2128
NAD PEN
4,7003
PEN NAD
22/07/2020
miércoles
0,2122
NAD PEN
4,7124
PEN NAD
23/07/2020
jueves
0,2119
NAD PEN
4,7182
PEN NAD
24/07/2020
viernes
0,2098
NAD PEN
4,7665
PEN NAD
27/07/2020
lunes
0,2144
NAD PEN
4,6642
PEN NAD
28/07/2020
martes
0,2125
NAD PEN
4,7050
PEN NAD
29/07/2020
miércoles
0,2136
NAD PEN
4,6815
PEN NAD
30/07/2020
jueves
0,2109
NAD PEN
4,7426
PEN NAD
31/07/2020
viernes
0,2075
NAD PEN
4,8191
PEN NAD
03/08/2020
lunes
0,2060
NAD PEN
4,8544
PEN NAD
04/08/2020
martes
0,2037
NAD PEN
4,9085
PEN NAD
05/08/2020
miércoles
0,2064
NAD PEN
4,8455
PEN NAD
06/08/2020
jueves
0,2016
NAD PEN
4,9595
PEN NAD
07/08/2020
viernes
0,2018
NAD PEN
4,9544
PEN NAD
10/08/2020
lunes
0,2005
NAD PEN
4,9885
PEN NAD
11/08/2020
martes
0,2017
NAD PEN
4,9570
PEN NAD
12/08/2020
miércoles
0,2056
NAD PEN
4,8634
PEN NAD
13/08/2020
jueves
0,2044
NAD PEN
4,8918
PEN NAD
14/08/2020
viernes
0,2050
NAD PEN
4,8790
PEN NAD
17/08/2020
lunes
0,2057
NAD PEN
4,8618
PEN NAD
18/08/2020
martes
0,2055
NAD PEN
4,8667
PEN NAD
19/08/2020
miércoles
0,2054
NAD PEN
4,8686
PEN NAD
20/08/2020
jueves
0,2076
NAD PEN
4,8180
PEN NAD
21/08/2020
viernes
0,2074
NAD PEN
4,8221
PEN NAD
24/08/2020
lunes
0,2106
NAD PEN
4,7484
PEN NAD
25/08/2020
martes
0,2135
NAD PEN
4,6834
PEN NAD
26/08/2020
miércoles
0,2141
NAD PEN
4,6709
PEN NAD
27/08/2020
jueves
0,2112
NAD PEN
4,7359
PEN NAD
28/08/2020
viernes
0,2131
NAD PEN
4,6917
PEN NAD
31/08/2020
lunes
0,2113
NAD PEN
4,7334
PEN NAD
01/09/2020
martes
0,2115
NAD PEN
4,7289
PEN NAD
02/09/2020
miércoles
0,2100
NAD PEN
4,7626
PEN NAD
03/09/2020
jueves
0,2113
NAD PEN
4,7334
PEN NAD
04/09/2020
viernes
0,2139
NAD PEN
4,6752
PEN NAD
07/09/2020
lunes
0,2107
NAD PEN
4,7457
PEN NAD
08/09/2020
martes
0,2092
NAD PEN
4,7792
PEN NAD
09/09/2020
miércoles
0,2115
NAD PEN
4,7277
PEN NAD
10/09/2020
jueves
0,2114
NAD PEN
4,7310
PEN NAD
11/09/2020
viernes
0,2133
NAD PEN
4,6879
PEN NAD
14/09/2020
lunes
0,2134
NAD PEN
4,6869
PEN NAD
15/09/2020
martes
0,2149
NAD PEN
4,6542
PEN NAD
16/09/2020
miércoles
0,2158
NAD PEN
4,6345
PEN NAD
17/09/2020
jueves
0,2169
NAD PEN
4,6109
PEN NAD
18/09/2020
viernes
0,2189
NAD PEN
4,5678
PEN NAD
21/09/2020
lunes
0,2127
NAD PEN
4,7018
PEN NAD
22/09/2020
martes
0,2128
NAD PEN
4,6984
PEN NAD
23/09/2020
miércoles
0,2100
NAD PEN
4,7610
PEN NAD
24/09/2020
jueves
0,2115
NAD PEN
4,7279
PEN NAD
25/09/2020
viernes
0,2091
NAD PEN
4,7833
PEN NAD
28/09/2020
lunes
0,2106
NAD PEN
4,7493
PEN NAD
29/09/2020
martes
0,2117
NAD PEN
4,7241
PEN NAD
30/09/2020
miércoles
0,2141
NAD PEN
4,6715
PEN NAD
01/10/2020
jueves
0,2171
NAD PEN
4,6065
PEN NAD
02/10/2020
viernes
0,2180
NAD PEN
4,5870
PEN NAD
05/10/2020
lunes
0,2193
NAD PEN
4,5596
PEN NAD
06/10/2020
martes
0,2157
NAD PEN
4,6370
PEN NAD
07/10/2020
miércoles
0,2145
NAD PEN
4,6621
PEN NAD
08/10/2020
jueves
0,2157
NAD PEN
4,6353
PEN NAD
09/10/2020
viernes
0,2175
NAD PEN
4,5976
PEN NAD
11/10/2020
domingo
0,2169
NAD PEN
4,6110
PEN NAD
12/10/2020
lunes
0,2167
NAD PEN
4,6148
PEN NAD
13/10/2020
martes
0,2173
NAD PEN
4,6011
PEN NAD
14/10/2020
miércoles
0,2170
NAD PEN
4,6081
PEN NAD
15/10/2020
jueves
0,2139
NAD PEN
4,6740
PEN NAD
16/10/2020
viernes
0,2165
NAD PEN
4,6196
PEN NAD
18/10/2020
domingo
0,2167
NAD PEN
4,6143
PEN NAD
19/10/2020
lunes
0,2184
NAD PEN
4,5793
PEN NAD
20/10/2020
martes
0,2179
NAD PEN
4,5893
PEN NAD
21/10/2020
miércoles
0,2194
NAD PEN
4,5569
PEN NAD
22/10/2020
jueves
0,2211
NAD PEN
4,5238
PEN NAD
23/10/2020
viernes
0,2220
NAD PEN
4,5050
PEN NAD
25/10/2020
domingo
0,2223
NAD PEN
4,4986
PEN NAD
26/10/2020
lunes
0,2213
NAD PEN
4,5198
PEN NAD
27/10/2020
martes
0,2235
NAD PEN
4,4746
PEN NAD
28/10/2020
miércoles
0,2208
NAD PEN
4,5300
PEN NAD
29/10/2020
jueves
0,2189
NAD PEN
4,5676
PEN NAD
30/10/2020
viernes
0,2221
NAD PEN
4,5031
PEN NAD
02/11/2020
lunes
0,2222
NAD PEN
4,4998
PEN NAD
03/11/2020
martes
0,2243
NAD PEN
4,4578
PEN NAD
04/11/2020
miércoles
0,2234
NAD PEN
4,4770
PEN NAD
05/11/2020
jueves
0,2273
NAD PEN
4,4003
PEN NAD
06/11/2020
viernes
0,2287
NAD PEN
4,3727
PEN NAD
09/11/2020
lunes
0,2309
NAD PEN
4,3310
PEN NAD
10/11/2020
martes
0,2346
NAD PEN
4,2621
PEN NAD
11/11/2020
miércoles
0,2321
NAD PEN
4,3080
PEN NAD
12/11/2020
jueves
0,2325
NAD PEN
4,3019
PEN NAD
13/11/2020
viernes
0,2334
NAD PEN
4,2842
PEN NAD
16/11/2020
lunes
0,2389
NAD PEN
4,1860
PEN NAD
17/11/2020
martes
0,2351
NAD PEN
4,2528
PEN NAD
18/11/2020
miércoles
0,2318
NAD PEN
4,3134
PEN NAD
19/11/2020
jueves
0,2315
NAD PEN
4,3198
PEN NAD
20/11/2020
viernes
0,2337
NAD PEN
4,2785
PEN NAD
23/11/2020
lunes
0,2343
NAD PEN
4,2675
PEN NAD
24/11/2020
martes
0,2353
NAD PEN
4,2496
PEN NAD
25/11/2020
miércoles
0,2369
NAD PEN
4,2212
PEN NAD
26/11/2020
jueves
0,2373
NAD PEN
4,2143
PEN NAD
27/11/2020
viernes
0,2371
NAD PEN
4,2175
PEN NAD
30/11/2020
lunes
0,2350
NAD PEN
4,2552
PEN NAD
01/12/2020
martes
0,2376
NAD PEN
4,2081
PEN NAD
02/12/2020
miércoles
0,2355
NAD PEN
4,2466
PEN NAD
03/12/2020
jueves
0,2346
NAD PEN
4,2620
PEN NAD
04/12/2020
viernes
0,2352
NAD PEN
4,2519
PEN NAD
07/12/2020
lunes
0,2362
NAD PEN
4,2344
PEN NAD
08/12/2020
martes
0,2383
NAD PEN
4,1962
PEN NAD
09/12/2020
miércoles
0,2412
NAD PEN
4,1457
PEN NAD
10/12/2020
jueves
0,2403
NAD PEN
4,1618
PEN NAD
11/12/2020
viernes
0,2372
NAD PEN
4,2159
PEN NAD
14/12/2020
lunes
0,2394
NAD PEN
4,1778
PEN NAD
15/12/2020
martes
0,2395
NAD PEN
4,1755
PEN NAD
16/12/2020
miércoles
0,2409
NAD PEN
4,1503
PEN NAD
17/12/2020
jueves
0,2450
NAD PEN
4,0815
PEN NAD
18/12/2020
viernes
0,2468
NAD PEN
4,0514
PEN NAD
21/12/2020
lunes
0,2442
NAD PEN
4,0943
PEN NAD
22/12/2020
martes
0,2458
NAD PEN
4,0678
PEN NAD
23/12/2020
miércoles
0,2479
NAD PEN
4,0335
PEN NAD
24/12/2020
jueves
0,2466
NAD PEN
4,0556
PEN NAD
25/12/2020
viernes
0,2453
NAD PEN
4,0761
PEN NAD
28/12/2020
lunes
0,2484
NAD PEN
4,0265
PEN NAD
29/12/2020
martes
0,2462
NAD PEN
4,0624
PEN NAD
30/12/2020
miércoles
0,2482
NAD PEN
4,0294
PEN NAD
31/12/2020
jueves
0,2455
NAD PEN
4,0737
PEN NAD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar namibio y el sol peruano.