Inicio / Dólar namibio / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Dólares namibios a soles peruanos
mín. = 0,2159 (24/10/2022) promedio = 0,2359 máx. = 0,2594 (13/04/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el dólar namibio y el sol peruano.
03/01/2022
lunes
0,2507
NAD PEN
3,9884
PEN NAD
04/01/2022
martes
0,2471
NAD PEN
4,0467
PEN NAD
05/01/2022
miércoles
0,2495
NAD PEN
4,0082
PEN NAD
06/01/2022
jueves
0,2516
NAD PEN
3,9741
PEN NAD
07/01/2022
viernes
0,2545
NAD PEN
3,9300
PEN NAD
10/01/2022
lunes
0,2518
NAD PEN
3,9714
PEN NAD
11/01/2022
martes
0,2513
NAD PEN
3,9797
PEN NAD
12/01/2022
miércoles
0,2533
NAD PEN
3,9486
PEN NAD
13/01/2022
jueves
0,2535
NAD PEN
3,9453
PEN NAD
14/01/2022
viernes
0,2516
NAD PEN
3,9750
PEN NAD
17/01/2022
lunes
0,2512
NAD PEN
3,9810
PEN NAD
18/01/2022
martes
0,2505
NAD PEN
3,9918
PEN NAD
19/01/2022
miércoles
0,2516
NAD PEN
3,9749
PEN NAD
20/01/2022
jueves
0,2518
NAD PEN
3,9714
PEN NAD
21/01/2022
viernes
0,2536
NAD PEN
3,9435
PEN NAD
24/01/2022
lunes
0,2520
NAD PEN
3,9679
PEN NAD
25/01/2022
martes
0,2520
NAD PEN
3,9686
PEN NAD
26/01/2022
miércoles
0,2526
NAD PEN
3,9585
PEN NAD
27/01/2022
jueves
0,2512
NAD PEN
3,9807
PEN NAD
28/01/2022
viernes
0,2468
NAD PEN
4,0517
PEN NAD
31/01/2022
lunes
0,2487
NAD PEN
4,0204
PEN NAD
01/02/2022
martes
0,2550
NAD PEN
3,9211
PEN NAD
02/02/2022
miércoles
0,2514
NAD PEN
3,9782
PEN NAD
03/02/2022
jueves
0,2554
NAD PEN
3,9158
PEN NAD
04/02/2022
viernes
0,2502
NAD PEN
3,9973
PEN NAD
07/02/2022
lunes
0,2482
NAD PEN
4,0286
PEN NAD
08/02/2022
martes
0,2488
NAD PEN
4,0198
PEN NAD
09/02/2022
miércoles
0,2488
NAD PEN
4,0188
PEN NAD
10/02/2022
jueves
0,2521
NAD PEN
3,9663
PEN NAD
11/02/2022
viernes
0,2482
NAD PEN
4,0294
PEN NAD
14/02/2022
lunes
0,2491
NAD PEN
4,0139
PEN NAD
15/02/2022
martes
0,2522
NAD PEN
3,9658
PEN NAD
16/02/2022
miércoles
0,2502
NAD PEN
3,9970
PEN NAD
17/02/2022
jueves
0,2488
NAD PEN
4,0193
PEN NAD
18/02/2022
viernes
0,2481
NAD PEN
4,0312
PEN NAD
21/02/2022
lunes
0,2458
NAD PEN
4,0686
PEN NAD
22/02/2022
martes
0,2451
NAD PEN
4,0804
PEN NAD
23/02/2022
miércoles
0,2475
NAD PEN
4,0411
PEN NAD
24/02/2022
jueves
0,2489
NAD PEN
4,0183
PEN NAD
25/02/2022
viernes
0,2507
NAD PEN
3,9890
PEN NAD
28/02/2022
lunes
0,2463
NAD PEN
4,0607
PEN NAD
01/03/2022
martes
0,2447
NAD PEN
4,0866
PEN NAD
02/03/2022
miércoles
0,2435
NAD PEN
4,1073
PEN NAD
03/03/2022
jueves
0,2437
NAD PEN
4,1031
PEN NAD
04/03/2022
viernes
0,2435
NAD PEN
4,1069
PEN NAD
07/03/2022
lunes
0,2424
NAD PEN
4,1252
PEN NAD
08/03/2022
martes
0,2448
NAD PEN
4,0845
PEN NAD
09/03/2022
miércoles
0,2481
NAD PEN
4,0303
PEN NAD
10/03/2022
jueves
0,2442
NAD PEN
4,0950
PEN NAD
11/03/2022
viernes
0,2445
NAD PEN
4,0895
PEN NAD
14/03/2022
lunes
0,2461
NAD PEN
4,0630
PEN NAD
15/03/2022
martes
0,2458
NAD PEN
4,0680
PEN NAD
16/03/2022
miércoles
0,2485
NAD PEN
4,0237
PEN NAD
17/03/2022
jueves
0,2508
NAD PEN
3,9865
PEN NAD
18/03/2022
viernes
0,2530
NAD PEN
3,9533
PEN NAD
21/03/2022
lunes
0,2531
NAD PEN
3,9512
PEN NAD
22/03/2022
martes
0,2547
NAD PEN
3,9262
PEN NAD
23/03/2022
miércoles
0,2554
NAD PEN
3,9156
PEN NAD
24/03/2022
jueves
0,2542
NAD PEN
3,9344
PEN NAD
25/03/2022
viernes
0,2555
NAD PEN
3,9144
PEN NAD
28/03/2022
lunes
0,2560
NAD PEN
3,9057
PEN NAD
29/03/2022
martes
0,2558
NAD PEN
3,9093
PEN NAD
30/03/2022
miércoles
0,2564
NAD PEN
3,8996
PEN NAD
31/03/2022
jueves
0,2560
NAD PEN
3,9057
PEN NAD
01/04/2022
viernes
0,2544
NAD PEN
3,9307
PEN NAD
04/04/2022
lunes
0,2471
NAD PEN
4,0476
PEN NAD
05/04/2022
martes
0,2531
NAD PEN
3,9504
PEN NAD
06/04/2022
miércoles
0,2539
NAD PEN
3,9387
PEN NAD
07/04/2022
jueves
0,2525
NAD PEN
3,9600
PEN NAD
08/04/2022
viernes
0,2521
NAD PEN
3,9674
PEN NAD
11/04/2022
lunes
0,2540
NAD PEN
3,9371
PEN NAD
12/04/2022
martes
0,2532
NAD PEN
3,9489
PEN NAD
13/04/2022
miércoles
0,2594
NAD PEN
3,8545
PEN NAD
14/04/2022
jueves
0,2533
NAD PEN
3,9482
PEN NAD
15/04/2022
viernes
0,2524
NAD PEN
3,9627
PEN NAD
18/04/2022
lunes
0,2518
NAD PEN
3,9719
PEN NAD
19/04/2022
martes
0,2496
NAD PEN
4,0067
PEN NAD
20/04/2022
miércoles
0,2470
NAD PEN
4,0488
PEN NAD
21/04/2022
jueves
0,2440
NAD PEN
4,0979
PEN NAD
22/04/2022
viernes
0,2430
NAD PEN
4,1145
PEN NAD
25/04/2022
lunes
0,2396
NAD PEN
4,1740
PEN NAD
26/04/2022
martes
0,2397
NAD PEN
4,1725
PEN NAD
27/04/2022
miércoles
0,2399
NAD PEN
4,1679
PEN NAD
28/04/2022
jueves
0,2403
NAD PEN
4,1622
PEN NAD
29/04/2022
viernes
0,2412
NAD PEN
4,1455
PEN NAD
02/05/2022
lunes
0,2419
NAD PEN
4,1332
PEN NAD
03/05/2022
martes
0,2399
NAD PEN
4,1688
PEN NAD
04/05/2022
miércoles
0,2441
NAD PEN
4,0963
PEN NAD
05/05/2022
jueves
0,2396
NAD PEN
4,1739
PEN NAD
06/05/2022
viernes
0,2360
NAD PEN
4,2371
PEN NAD
09/05/2022
lunes
0,2359
NAD PEN
4,2399
PEN NAD
10/05/2022
martes
0,2347
NAD PEN
4,2606
PEN NAD
11/05/2022
miércoles
0,2358
NAD PEN
4,2410
PEN NAD
12/05/2022
jueves
0,2310
NAD PEN
4,3290
PEN NAD
13/05/2022
viernes
0,2352
NAD PEN
4,2509
PEN NAD
16/05/2022
lunes
0,2328
NAD PEN
4,2963
PEN NAD
17/05/2022
martes
0,2350
NAD PEN
4,2557
PEN NAD
18/05/2022
miércoles
0,2359
NAD PEN
4,2393
PEN NAD
19/05/2022
jueves
0,2363
NAD PEN
4,2316
PEN NAD
20/05/2022
viernes
0,2342
NAD PEN
4,2699
PEN NAD
23/05/2022
lunes
0,2378
NAD PEN
4,2051
PEN NAD
25/05/2022
miércoles
0,2369
NAD PEN
4,2213
PEN NAD
26/05/2022
jueves
0,2325
NAD PEN
4,3006
PEN NAD
27/05/2022
viernes
0,2344
NAD PEN
4,2661
PEN NAD
30/05/2022
lunes
0,2375
NAD PEN
4,2107
PEN NAD
31/05/2022
martes
0,2386
NAD PEN
4,1905
PEN NAD
01/06/2022
miércoles
0,2387
NAD PEN
4,1895
PEN NAD
02/06/2022
jueves
0,2396
NAD PEN
4,1732
PEN NAD
03/06/2022
viernes
0,2388
NAD PEN
4,1872
PEN NAD
06/06/2022
lunes
0,2429
NAD PEN
4,1171
PEN NAD
07/06/2022
martes
0,2453
NAD PEN
4,0761
PEN NAD
08/06/2022
miércoles
0,2441
NAD PEN
4,0964
PEN NAD
09/06/2022
jueves
0,2438
NAD PEN
4,1022
PEN NAD
10/06/2022
viernes
0,2408
NAD PEN
4,1523
PEN NAD
13/06/2022
lunes
0,2324
NAD PEN
4,3021
PEN NAD
14/06/2022
martes
0,2348
NAD PEN
4,2584
PEN NAD
15/06/2022
miércoles
0,2335
NAD PEN
4,2819
PEN NAD
16/06/2022
jueves
0,2312
NAD PEN
4,3247
PEN NAD
17/06/2022
viernes
0,2330
NAD PEN
4,2914
PEN NAD
20/06/2022
lunes
0,2322
NAD PEN
4,3072
PEN NAD
21/06/2022
martes
0,2323
NAD PEN
4,3047
PEN NAD
22/06/2022
miércoles
0,2340
NAD PEN
4,2739
PEN NAD
23/06/2022
jueves
0,2332
NAD PEN
4,2890
PEN NAD
24/06/2022
viernes
0,2355
NAD PEN
4,2470
PEN NAD
27/06/2022
lunes
0,2387
NAD PEN
4,1902
PEN NAD
28/06/2022
martes
0,2384
NAD PEN
4,1939
PEN NAD
29/06/2022
miércoles
0,2392
NAD PEN
4,1814
PEN NAD
30/06/2022
jueves
0,2390
NAD PEN
4,1841
PEN NAD
01/07/2022
viernes
0,2416
NAD PEN
4,1386
PEN NAD
04/07/2022
lunes
0,2390
NAD PEN
4,1836
PEN NAD
05/07/2022
martes
0,2380
NAD PEN
4,2021
PEN NAD
06/07/2022
miércoles
0,2374
NAD PEN
4,2120
PEN NAD
07/07/2022
jueves
0,2373
NAD PEN
4,2145
PEN NAD
08/07/2022
viernes
0,2380
NAD PEN
4,2013
PEN NAD
11/07/2022
lunes
0,2407
NAD PEN
4,1551
PEN NAD
12/07/2022
martes
0,2431
NAD PEN
4,1131
PEN NAD
13/07/2022
miércoles
0,2437
NAD PEN
4,1032
PEN NAD
14/07/2022
jueves
0,2430
NAD PEN
4,1156
PEN NAD
15/07/2022
viernes
0,2466
NAD PEN
4,0546
PEN NAD
18/07/2022
lunes
0,2465
NAD PEN
4,0571
PEN NAD
19/07/2022
martes
0,2466
NAD PEN
4,0557
PEN NAD
20/07/2022
miércoles
0,2444
NAD PEN
4,0915
PEN NAD
21/07/2022
jueves
0,2456
NAD PEN
4,0724
PEN NAD
22/07/2022
viernes
0,2475
NAD PEN
4,0407
PEN NAD
25/07/2022
lunes
0,2396
NAD PEN
4,1737
PEN NAD
26/07/2022
martes
0,2399
NAD PEN
4,1688
PEN NAD
27/07/2022
miércoles
0,2330
NAD PEN
4,2924
PEN NAD
28/07/2022
jueves
0,2498
NAD PEN
4,0025
PEN NAD
29/07/2022
viernes
0,2480
NAD PEN
4,0317
PEN NAD
01/08/2022
lunes
0,2367
NAD PEN
4,2251
PEN NAD
02/08/2022
martes
0,2330
NAD PEN
4,2916
PEN NAD
03/08/2022
miércoles
0,2346
NAD PEN
4,2634
PEN NAD
04/08/2022
jueves
0,2351
NAD PEN
4,2530
PEN NAD
05/08/2022
viernes
0,2324
NAD PEN
4,3038
PEN NAD
08/08/2022
lunes
0,2350
NAD PEN
4,2555
PEN NAD
09/08/2022
martes
0,2367
NAD PEN
4,2241
PEN NAD
10/08/2022
miércoles
0,2358
NAD PEN
4,2414
PEN NAD
11/08/2022
jueves
0,2395
NAD PEN
4,1749
PEN NAD
12/08/2022
viernes
0,2389
NAD PEN
4,1862
PEN NAD
15/08/2022
lunes
0,2352
NAD PEN
4,2514
PEN NAD
16/08/2022
martes
0,2358
NAD PEN
4,2414
PEN NAD
17/08/2022
miércoles
0,2346
NAD PEN
4,2623
PEN NAD
18/08/2022
jueves
0,2306
NAD PEN
4,3367
PEN NAD
19/08/2022
viernes
0,2280
NAD PEN
4,3863
PEN NAD
22/08/2022
lunes
0,2275
NAD PEN
4,3954
PEN NAD
23/08/2022
martes
0,2279
NAD PEN
4,3880
PEN NAD
24/08/2022
miércoles
0,2277
NAD PEN
4,3925
PEN NAD
25/08/2022
jueves
0,2276
NAD PEN
4,3944
PEN NAD
26/08/2022
viernes
0,2256
NAD PEN
4,4331
PEN NAD
29/08/2022
lunes
0,2271
NAD PEN
4,4034
PEN NAD
30/08/2022
martes
0,2254
NAD PEN
4,4367
PEN NAD
31/08/2022
miércoles
0,2253
NAD PEN
4,4394
PEN NAD
01/09/2022
jueves
0,2271
NAD PEN
4,4035
PEN NAD
02/09/2022
viernes
0,2241
NAD PEN
4,4616
PEN NAD
05/09/2022
lunes
0,2242
NAD PEN
4,4601
PEN NAD
06/09/2022
martes
0,2248
NAD PEN
4,4477
PEN NAD
07/09/2022
miércoles
0,2251
NAD PEN
4,4423
PEN NAD
08/09/2022
jueves
0,2253
NAD PEN
4,4378
PEN NAD
09/09/2022
viernes
0,2242
NAD PEN
4,4608
PEN NAD
12/09/2022
lunes
0,2250
NAD PEN
4,4439
PEN NAD
13/09/2022
martes
0,2253
NAD PEN
4,4378
PEN NAD
14/09/2022
miércoles
0,2252
NAD PEN
4,4414
PEN NAD
15/09/2022
jueves
0,2198
NAD PEN
4,5492
PEN NAD
16/09/2022
viernes
0,2199
NAD PEN
4,5467
PEN NAD
19/09/2022
lunes
0,2198
NAD PEN
4,5498
PEN NAD
20/09/2022
martes
0,2187
NAD PEN
4,5719
PEN NAD
21/09/2022
miércoles
0,2210
NAD PEN
4,5243
PEN NAD
22/09/2022
jueves
0,2218
NAD PEN
4,5081
PEN NAD
23/09/2022
viernes
0,2180
NAD PEN
4,5879
PEN NAD
26/09/2022
lunes
0,2179
NAD PEN
4,5903
PEN NAD
27/09/2022
martes
0,2186
NAD PEN
4,5740
PEN NAD
28/09/2022
miércoles
0,2210
NAD PEN
4,5243
PEN NAD
29/09/2022
jueves
0,2202
NAD PEN
4,5405
PEN NAD
30/09/2022
viernes
0,2202
NAD PEN
4,5410
PEN NAD
03/10/2022
lunes
0,2202
NAD PEN
4,5410
PEN NAD
04/10/2022
martes
0,2220
NAD PEN
4,5049
PEN NAD
05/10/2022
miércoles
0,2224
NAD PEN
4,4972
PEN NAD
06/10/2022
jueves
0,2217
NAD PEN
4,5112
PEN NAD
07/10/2022
viernes
0,2214
NAD PEN
4,5167
PEN NAD
10/10/2022
lunes
0,2184
NAD PEN
4,5792
PEN NAD
11/10/2022
martes
0,2194
NAD PEN
4,5580
PEN NAD
12/10/2022
miércoles
0,2199
NAD PEN
4,5475
PEN NAD
13/10/2022
jueves
0,2177
NAD PEN
4,5934
PEN NAD
14/10/2022
viernes
0,2169
NAD PEN
4,6103
PEN NAD
17/10/2022
lunes
0,2199
NAD PEN
4,5476
PEN NAD
18/10/2022
martes
0,2209
NAD PEN
4,5276
PEN NAD
19/10/2022
miércoles
0,2179
NAD PEN
4,5895
PEN NAD
20/10/2022
jueves
0,2174
NAD PEN
4,6002
PEN NAD
21/10/2022
viernes
0,2183
NAD PEN
4,5804
PEN NAD
24/10/2022
lunes
0,2159
NAD PEN
4,6309
PEN NAD
25/10/2022
martes
0,2170
NAD PEN
4,6079
PEN NAD
26/10/2022
miércoles
0,2181
NAD PEN
4,5848
PEN NAD
27/10/2022
jueves
0,2221
NAD PEN
4,5029
PEN NAD
28/10/2022
viernes
0,2224
NAD PEN
4,4962
PEN NAD
31/10/2022
lunes
0,2168
NAD PEN
4,6132
PEN NAD
01/11/2022
martes
0,2177
NAD PEN
4,5935
PEN NAD
02/11/2022
miércoles
0,2179
NAD PEN
4,5886
PEN NAD
03/11/2022
jueves
0,2170
NAD PEN
4,6078
PEN NAD
04/11/2022
viernes
0,2168
NAD PEN
4,6128
PEN NAD
07/11/2022
lunes
0,2192
NAD PEN
4,5627
PEN NAD
08/11/2022
martes
0,2215
NAD PEN
4,5153
PEN NAD
09/11/2022
miércoles
0,2198
NAD PEN
4,5491
PEN NAD
10/11/2022
jueves
0,2218
NAD PEN
4,5078
PEN NAD
11/11/2022
viernes
0,2217
NAD PEN
4,5103
PEN NAD
14/11/2022
lunes
0,2229
NAD PEN
4,4871
PEN NAD
15/11/2022
martes
0,2213
NAD PEN
4,5185
PEN NAD
16/11/2022
miércoles
0,2215
NAD PEN
4,5139
PEN NAD
17/11/2022
jueves
0,2201
NAD PEN
4,5433
PEN NAD
18/11/2022
viernes
0,2193
NAD PEN
4,5606
PEN NAD
21/11/2022
lunes
0,2212
NAD PEN
4,5205
PEN NAD
22/11/2022
martes
0,2227
NAD PEN
4,4906
PEN NAD
23/11/2022
miércoles
0,2230
NAD PEN
4,4848
PEN NAD
24/11/2022
jueves
0,2237
NAD PEN
4,4696
PEN NAD
25/11/2022
viernes
0,2250
NAD PEN
4,4447
PEN NAD
28/11/2022
lunes
0,2251
NAD PEN
4,4433
PEN NAD
29/11/2022
martes
0,2263
NAD PEN
4,4180
PEN NAD
30/11/2022
miércoles
0,2264
NAD PEN
4,4167
PEN NAD
01/12/2022
jueves
0,2257
NAD PEN
4,4315
PEN NAD
02/12/2022
viernes
0,2190
NAD PEN
4,5660
PEN NAD
05/12/2022
lunes
0,2208
NAD PEN
4,5299
PEN NAD
06/12/2022
martes
0,2215
NAD PEN
4,5138
PEN NAD
07/12/2022
miércoles
0,2228
NAD PEN
4,4879
PEN NAD
08/12/2022
jueves
0,2252
NAD PEN
4,4397
PEN NAD
09/12/2022
viernes
0,2240
NAD PEN
4,4647
PEN NAD
12/12/2022
lunes
0,2240
NAD PEN
4,4640
PEN NAD
13/12/2022
martes
0,2220
NAD PEN
4,5037
PEN NAD
14/12/2022
miércoles
0,2218
NAD PEN
4,5085
PEN NAD
15/12/2022
jueves
0,2222
NAD PEN
4,5008
PEN NAD
16/12/2022
viernes
0,2182
NAD PEN
4,5822
PEN NAD
19/12/2022
lunes
0,2170
NAD PEN
4,6089
PEN NAD
20/12/2022
martes
0,2177
NAD PEN
4,5939
PEN NAD
21/12/2022
miércoles
0,2213
NAD PEN
4,5192
PEN NAD
22/12/2022
jueves
0,2218
NAD PEN
4,5088
PEN NAD
23/12/2022
viernes
0,2229
NAD PEN
4,4867
PEN NAD
26/12/2022
lunes
0,2241
NAD PEN
4,4627
PEN NAD
27/12/2022
martes
0,2243
NAD PEN
4,4574
PEN NAD
28/12/2022
miércoles
0,2227
NAD PEN
4,4894
PEN NAD
29/12/2022
jueves
0,2221
NAD PEN
4,5025
PEN NAD
30/12/2022
viernes
0,2242
NAD PEN
4,4600
PEN NAD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar namibio y el sol peruano.