Inicio / Dalasi gambiano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dalasis gambianos a soles peruanos
mín. = 0,06421 (03/01/2020) promedio = 0,06787 máx. = 0,07081 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dalasi gambiano y el sol peruano.
01/01/2020
miércoles
0,06492
GMD PEN
15,405
PEN GMD
02/01/2020
jueves
0,06471
GMD PEN
15,453
PEN GMD
03/01/2020
viernes
0,06421
GMD PEN
15,573
PEN GMD
06/01/2020
lunes
0,06479
GMD PEN
15,436
PEN GMD
07/01/2020
martes
0,06511
GMD PEN
15,358
PEN GMD
08/01/2020
miércoles
0,06500
GMD PEN
15,385
PEN GMD
09/01/2020
jueves
0,06480
GMD PEN
15,432
PEN GMD
10/01/2020
viernes
0,06476
GMD PEN
15,443
PEN GMD
13/01/2020
lunes
0,06516
GMD PEN
15,347
PEN GMD
14/01/2020
martes
0,06522
GMD PEN
15,332
PEN GMD
15/01/2020
miércoles
0,06501
GMD PEN
15,382
PEN GMD
16/01/2020
jueves
0,06511
GMD PEN
15,358
PEN GMD
17/01/2020
viernes
0,06509
GMD PEN
15,363
PEN GMD
20/01/2020
lunes
0,06460
GMD PEN
15,480
PEN GMD
21/01/2020
martes
0,06473
GMD PEN
15,448
PEN GMD
22/01/2020
miércoles
0,06464
GMD PEN
15,471
PEN GMD
23/01/2020
jueves
0,06484
GMD PEN
15,424
PEN GMD
24/01/2020
viernes
0,06497
GMD PEN
15,392
PEN GMD
27/01/2020
lunes
0,06502
GMD PEN
15,381
PEN GMD
28/01/2020
martes
0,06507
GMD PEN
15,367
PEN GMD
29/01/2020
miércoles
0,06527
GMD PEN
15,321
PEN GMD
30/01/2020
jueves
0,06543
GMD PEN
15,284
PEN GMD
31/01/2020
viernes
0,06556
GMD PEN
15,254
PEN GMD
03/02/2020
lunes
0,06627
GMD PEN
15,091
PEN GMD
04/02/2020
martes
0,06599
GMD PEN
15,155
PEN GMD
05/02/2020
miércoles
0,06595
GMD PEN
15,163
PEN GMD
06/02/2020
jueves
0,06590
GMD PEN
15,174
PEN GMD
07/02/2020
viernes
0,06611
GMD PEN
15,127
PEN GMD
10/02/2020
lunes
0,06654
GMD PEN
15,029
PEN GMD
11/02/2020
martes
0,06636
GMD PEN
15,070
PEN GMD
12/02/2020
miércoles
0,06650
GMD PEN
15,037
PEN GMD
13/02/2020
jueves
0,06630
GMD PEN
15,083
PEN GMD
14/02/2020
viernes
0,06628
GMD PEN
15,087
PEN GMD
16/02/2020
domingo
0,06613
GMD PEN
15,121
PEN GMD
17/02/2020
lunes
0,06635
GMD PEN
15,072
PEN GMD
18/02/2020
martes
0,06659
GMD PEN
15,018
PEN GMD
19/02/2020
miércoles
0,06641
GMD PEN
15,058
PEN GMD
20/02/2020
jueves
0,06656
GMD PEN
15,023
PEN GMD
21/02/2020
viernes
0,06645
GMD PEN
15,049
PEN GMD
23/02/2020
domingo
0,06660
GMD PEN
15,016
PEN GMD
24/02/2020
lunes
0,06620
GMD PEN
15,107
PEN GMD
25/02/2020
martes
0,06650
GMD PEN
15,037
PEN GMD
26/02/2020
miércoles
0,06688
GMD PEN
14,953
PEN GMD
27/02/2020
jueves
0,06656
GMD PEN
15,024
PEN GMD
28/02/2020
viernes
0,06709
GMD PEN
14,906
PEN GMD
02/03/2020
lunes
0,06770
GMD PEN
14,771
PEN GMD
03/03/2020
martes
0,06703
GMD PEN
14,918
PEN GMD
04/03/2020
miércoles
0,06728
GMD PEN
14,864
PEN GMD
05/03/2020
jueves
0,06671
GMD PEN
14,991
PEN GMD
06/03/2020
viernes
0,06823
GMD PEN
14,657
PEN GMD
08/03/2020
domingo
0,06813
GMD PEN
14,677
PEN GMD
09/03/2020
lunes
0,06802
GMD PEN
14,701
PEN GMD
10/03/2020
martes
0,06936
GMD PEN
14,418
PEN GMD
11/03/2020
miércoles
0,06916
GMD PEN
14,459
PEN GMD
12/03/2020
jueves
0,06937
GMD PEN
14,415
PEN GMD
13/03/2020
viernes
0,06982
GMD PEN
14,322
PEN GMD
15/03/2020
domingo
0,06969
GMD PEN
14,349
PEN GMD
16/03/2020
lunes
0,06924
GMD PEN
14,443
PEN GMD
17/03/2020
martes
0,06994
GMD PEN
14,299
PEN GMD
18/03/2020
miércoles
0,07002
GMD PEN
14,282
PEN GMD
19/03/2020
jueves
0,07059
GMD PEN
14,166
PEN GMD
20/03/2020
viernes
0,06966
GMD PEN
14,356
PEN GMD
22/03/2020
domingo
0,06886
GMD PEN
14,522
PEN GMD
23/03/2020
lunes
0,06910
GMD PEN
14,472
PEN GMD
24/03/2020
martes
0,06999
GMD PEN
14,287
PEN GMD
25/03/2020
miércoles
0,06867
GMD PEN
14,562
PEN GMD
26/03/2020
jueves
0,06787
GMD PEN
14,735
PEN GMD
27/03/2020
viernes
0,06617
GMD PEN
15,114
PEN GMD
30/03/2020
lunes
0,06728
GMD PEN
14,864
PEN GMD
31/03/2020
martes
0,06692
GMD PEN
14,942
PEN GMD
01/04/2020
miércoles
0,06720
GMD PEN
14,882
PEN GMD
02/04/2020
jueves
0,06842
GMD PEN
14,617
PEN GMD
03/04/2020
viernes
0,06755
GMD PEN
14,803
PEN GMD
06/04/2020
lunes
0,06798
GMD PEN
14,710
PEN GMD
07/04/2020
martes
0,06660
GMD PEN
15,016
PEN GMD
08/04/2020
miércoles
0,06610
GMD PEN
15,129
PEN GMD
09/04/2020
jueves
0,06567
GMD PEN
15,227
PEN GMD
10/04/2020
viernes
0,06610
GMD PEN
15,129
PEN GMD
13/04/2020
lunes
0,06551
GMD PEN
15,264
PEN GMD
14/04/2020
martes
0,06618
GMD PEN
15,110
PEN GMD
15/04/2020
miércoles
0,06656
GMD PEN
15,023
PEN GMD
16/04/2020
jueves
0,06705
GMD PEN
14,913
PEN GMD
17/04/2020
viernes
0,06666
GMD PEN
15,001
PEN GMD
20/04/2020
lunes
0,06682
GMD PEN
14,965
PEN GMD
21/04/2020
martes
0,06658
GMD PEN
15,020
PEN GMD
22/04/2020
miércoles
0,06671
GMD PEN
14,989
PEN GMD
23/04/2020
jueves
0,06613
GMD PEN
15,122
PEN GMD
24/04/2020
viernes
0,06595
GMD PEN
15,162
PEN GMD
27/04/2020
lunes
0,06676
GMD PEN
14,980
PEN GMD
28/04/2020
martes
0,06684
GMD PEN
14,960
PEN GMD
29/04/2020
miércoles
0,06628
GMD PEN
15,087
PEN GMD
30/04/2020
jueves
0,06545
GMD PEN
15,278
PEN GMD
01/05/2020
viernes
0,06604
GMD PEN
15,143
PEN GMD
04/05/2020
lunes
0,06621
GMD PEN
15,104
PEN GMD
05/05/2020
martes
0,06620
GMD PEN
15,107
PEN GMD
06/05/2020
miércoles
0,06633
GMD PEN
15,076
PEN GMD
07/05/2020
jueves
0,06650
GMD PEN
15,037
PEN GMD
08/05/2020
viernes
0,06652
GMD PEN
15,032
PEN GMD
11/05/2020
lunes
0,06631
GMD PEN
15,080
PEN GMD
12/05/2020
martes
0,06624
GMD PEN
15,098
PEN GMD
13/05/2020
miércoles
0,06700
GMD PEN
14,926
PEN GMD
14/05/2020
jueves
0,06677
GMD PEN
14,977
PEN GMD
15/05/2020
viernes
0,06694
GMD PEN
14,940
PEN GMD
18/05/2020
lunes
0,06631
GMD PEN
15,082
PEN GMD
19/05/2020
martes
0,06694
GMD PEN
14,939
PEN GMD
20/05/2020
miércoles
0,06649
GMD PEN
15,039
PEN GMD
21/05/2020
jueves
0,06637
GMD PEN
15,067
PEN GMD
22/05/2020
viernes
0,06630
GMD PEN
15,084
PEN GMD
25/05/2020
lunes
0,06657
GMD PEN
15,022
PEN GMD
26/05/2020
martes
0,06644
GMD PEN
15,051
PEN GMD
27/05/2020
miércoles
0,06678
GMD PEN
14,976
PEN GMD
28/05/2020
jueves
0,06662
GMD PEN
15,009
PEN GMD
29/05/2020
viernes
0,06689
GMD PEN
14,950
PEN GMD
01/06/2020
lunes
0,06643
GMD PEN
15,053
PEN GMD
02/06/2020
martes
0,06633
GMD PEN
15,077
PEN GMD
03/06/2020
miércoles
0,06570
GMD PEN
15,220
PEN GMD
04/06/2020
jueves
0,06523
GMD PEN
15,329
PEN GMD
05/06/2020
viernes
0,06685
GMD PEN
14,960
PEN GMD
08/06/2020
lunes
0,06641
GMD PEN
15,058
PEN GMD
09/06/2020
martes
0,06640
GMD PEN
15,061
PEN GMD
10/06/2020
miércoles
0,06681
GMD PEN
14,968
PEN GMD
11/06/2020
jueves
0,06692
GMD PEN
14,944
PEN GMD
12/06/2020
viernes
0,06742
GMD PEN
14,833
PEN GMD
15/06/2020
lunes
0,06657
GMD PEN
15,021
PEN GMD
16/06/2020
martes
0,06759
GMD PEN
14,794
PEN GMD
17/06/2020
miércoles
0,06743
GMD PEN
14,831
PEN GMD
18/06/2020
jueves
0,06795
GMD PEN
14,716
PEN GMD
19/06/2020
viernes
0,06843
GMD PEN
14,614
PEN GMD
22/06/2020
lunes
0,06753
GMD PEN
14,808
PEN GMD
23/06/2020
martes
0,06774
GMD PEN
14,762
PEN GMD
24/06/2020
miércoles
0,06853
GMD PEN
14,593
PEN GMD
25/06/2020
jueves
0,06790
GMD PEN
14,728
PEN GMD
26/06/2020
viernes
0,06789
GMD PEN
14,729
PEN GMD
29/06/2020
lunes
0,06859
GMD PEN
14,579
PEN GMD
30/06/2020
martes
0,06824
GMD PEN
14,655
PEN GMD
01/07/2020
miércoles
0,06835
GMD PEN
14,630
PEN GMD
02/07/2020
jueves
0,06868
GMD PEN
14,561
PEN GMD
03/07/2020
viernes
0,06821
GMD PEN
14,660
PEN GMD
06/07/2020
lunes
0,06838
GMD PEN
14,623
PEN GMD
07/07/2020
martes
0,06860
GMD PEN
14,578
PEN GMD
08/07/2020
miércoles
0,06812
GMD PEN
14,681
PEN GMD
09/07/2020
jueves
0,06827
GMD PEN
14,647
PEN GMD
10/07/2020
viernes
0,06764
GMD PEN
14,784
PEN GMD
13/07/2020
lunes
0,06755
GMD PEN
14,804
PEN GMD
14/07/2020
martes
0,06736
GMD PEN
14,846
PEN GMD
15/07/2020
miércoles
0,06772
GMD PEN
14,766
PEN GMD
16/07/2020
jueves
0,06752
GMD PEN
14,810
PEN GMD
17/07/2020
viernes
0,06767
GMD PEN
14,778
PEN GMD
20/07/2020
lunes
0,06794
GMD PEN
14,718
PEN GMD
21/07/2020
martes
0,06711
GMD PEN
14,901
PEN GMD
22/07/2020
miércoles
0,06740
GMD PEN
14,836
PEN GMD
23/07/2020
jueves
0,06768
GMD PEN
14,776
PEN GMD
24/07/2020
viernes
0,06751
GMD PEN
14,813
PEN GMD
27/07/2020
lunes
0,06786
GMD PEN
14,735
PEN GMD
28/07/2020
martes
0,06785
GMD PEN
14,738
PEN GMD
29/07/2020
miércoles
0,06764
GMD PEN
14,783
PEN GMD
30/07/2020
jueves
0,06783
GMD PEN
14,742
PEN GMD
31/07/2020
viernes
0,06817
GMD PEN
14,669
PEN GMD
03/08/2020
lunes
0,06839
GMD PEN
14,622
PEN GMD
04/08/2020
martes
0,06830
GMD PEN
14,642
PEN GMD
05/08/2020
miércoles
0,06848
GMD PEN
14,602
PEN GMD
06/08/2020
jueves
0,06828
GMD PEN
14,646
PEN GMD
07/08/2020
viernes
0,06846
GMD PEN
14,607
PEN GMD
10/08/2020
lunes
0,06876
GMD PEN
14,542
PEN GMD
11/08/2020
martes
0,06877
GMD PEN
14,540
PEN GMD
12/08/2020
miércoles
0,06896
GMD PEN
14,502
PEN GMD
13/08/2020
jueves
0,06890
GMD PEN
14,513
PEN GMD
14/08/2020
viernes
0,06890
GMD PEN
14,515
PEN GMD
17/08/2020
lunes
0,06910
GMD PEN
14,471
PEN GMD
18/08/2020
martes
0,06887
GMD PEN
14,520
PEN GMD
19/08/2020
miércoles
0,06884
GMD PEN
14,527
PEN GMD
20/08/2020
jueves
0,06883
GMD PEN
14,528
PEN GMD
21/08/2020
viernes
0,06910
GMD PEN
14,472
PEN GMD
24/08/2020
lunes
0,06921
GMD PEN
14,450
PEN GMD
25/08/2020
martes
0,06921
GMD PEN
14,448
PEN GMD
26/08/2020
miércoles
0,06921
GMD PEN
14,448
PEN GMD
27/08/2020
jueves
0,06895
GMD PEN
14,504
PEN GMD
28/08/2020
viernes
0,06881
GMD PEN
14,532
PEN GMD
31/08/2020
lunes
0,06816
GMD PEN
14,671
PEN GMD
01/09/2020
martes
0,06836
GMD PEN
14,628
PEN GMD
02/09/2020
miércoles
0,06810
GMD PEN
14,684
PEN GMD
03/09/2020
jueves
0,06820
GMD PEN
14,663
PEN GMD
04/09/2020
viernes
0,06844
GMD PEN
14,612
PEN GMD
07/09/2020
lunes
0,06811
GMD PEN
14,681
PEN GMD
08/09/2020
martes
0,06839
GMD PEN
14,622
PEN GMD
09/09/2020
miércoles
0,06828
GMD PEN
14,645
PEN GMD
10/09/2020
jueves
0,06851
GMD PEN
14,596
PEN GMD
11/09/2020
viernes
0,06912
GMD PEN
14,468
PEN GMD
14/09/2020
lunes
0,06882
GMD PEN
14,530
PEN GMD
15/09/2020
martes
0,06858
GMD PEN
14,582
PEN GMD
16/09/2020
miércoles
0,06816
GMD PEN
14,671
PEN GMD
17/09/2020
jueves
0,06830
GMD PEN
14,641
PEN GMD
18/09/2020
viernes
0,06816
GMD PEN
14,670
PEN GMD
21/09/2020
lunes
0,06864
GMD PEN
14,568
PEN GMD
22/09/2020
martes
0,06861
GMD PEN
14,574
PEN GMD
23/09/2020
miércoles
0,06903
GMD PEN
14,487
PEN GMD
24/09/2020
jueves
0,06917
GMD PEN
14,456
PEN GMD
25/09/2020
viernes
0,06932
GMD PEN
14,425
PEN GMD
28/09/2020
lunes
0,06935
GMD PEN
14,419
PEN GMD
29/09/2020
martes
0,06935
GMD PEN
14,419
PEN GMD
30/09/2020
miércoles
0,06961
GMD PEN
14,365
PEN GMD
01/10/2020
jueves
0,06971
GMD PEN
14,345
PEN GMD
02/10/2020
viernes
0,07001
GMD PEN
14,284
PEN GMD
05/10/2020
lunes
0,06948
GMD PEN
14,393
PEN GMD
06/10/2020
martes
0,06936
GMD PEN
14,417
PEN GMD
07/10/2020
miércoles
0,06904
GMD PEN
14,483
PEN GMD
08/10/2020
jueves
0,06917
GMD PEN
14,457
PEN GMD
09/10/2020
viernes
0,06912
GMD PEN
14,468
PEN GMD
11/10/2020
domingo
0,06912
GMD PEN
14,468
PEN GMD
12/10/2020
lunes
0,06918
GMD PEN
14,456
PEN GMD
13/10/2020
martes
0,06941
GMD PEN
14,407
PEN GMD
14/10/2020
miércoles
0,06931
GMD PEN
14,428
PEN GMD
15/10/2020
jueves
0,06912
GMD PEN
14,468
PEN GMD
16/10/2020
viernes
0,06928
GMD PEN
14,435
PEN GMD
18/10/2020
domingo
0,06929
GMD PEN
14,433
PEN GMD
19/10/2020
lunes
0,06938
GMD PEN
14,413
PEN GMD
20/10/2020
martes
0,06939
GMD PEN
14,411
PEN GMD
21/10/2020
miércoles
0,06953
GMD PEN
14,383
PEN GMD
22/10/2020
jueves
0,06965
GMD PEN
14,358
PEN GMD
23/10/2020
viernes
0,06953
GMD PEN
14,383
PEN GMD
25/10/2020
domingo
0,06953
GMD PEN
14,383
PEN GMD
26/10/2020
lunes
0,06967
GMD PEN
14,353
PEN GMD
27/10/2020
martes
0,06968
GMD PEN
14,351
PEN GMD
28/10/2020
miércoles
0,06980
GMD PEN
14,327
PEN GMD
29/10/2020
jueves
0,06978
GMD PEN
14,330
PEN GMD
30/10/2020
viernes
0,06986
GMD PEN
14,313
PEN GMD
02/11/2020
lunes
0,06986
GMD PEN
14,314
PEN GMD
03/11/2020
martes
0,06941
GMD PEN
14,408
PEN GMD
04/11/2020
miércoles
0,06940
GMD PEN
14,409
PEN GMD
05/11/2020
jueves
0,06940
GMD PEN
14,409
PEN GMD
06/11/2020
viernes
0,06934
GMD PEN
14,421
PEN GMD
09/11/2020
lunes
0,06918
GMD PEN
14,455
PEN GMD
10/11/2020
martes
0,07007
GMD PEN
14,272
PEN GMD
11/11/2020
miércoles
0,07002
GMD PEN
14,282
PEN GMD
12/11/2020
jueves
0,07039
GMD PEN
14,207
PEN GMD
13/11/2020
viernes
0,07051
GMD PEN
14,183
PEN GMD
16/11/2020
lunes
0,07081
GMD PEN
14,121
PEN GMD
17/11/2020
martes
0,06994
GMD PEN
14,298
PEN GMD
18/11/2020
miércoles
0,06902
GMD PEN
14,488
PEN GMD
19/11/2020
jueves
0,06912
GMD PEN
14,467
PEN GMD
20/11/2020
viernes
0,06940
GMD PEN
14,409
PEN GMD
23/11/2020
lunes
0,06966
GMD PEN
14,355
PEN GMD
24/11/2020
martes
0,06976
GMD PEN
14,335
PEN GMD
25/11/2020
miércoles
0,06958
GMD PEN
14,373
PEN GMD
26/11/2020
jueves
0,06958
GMD PEN
14,371
PEN GMD
27/11/2020
viernes
0,06964
GMD PEN
14,359
PEN GMD
30/11/2020
lunes
0,06966
GMD PEN
14,355
PEN GMD
01/12/2020
martes
0,06974
GMD PEN
14,339
PEN GMD
02/12/2020
miércoles
0,06970
GMD PEN
14,347
PEN GMD
03/12/2020
jueves
0,06934
GMD PEN
14,421
PEN GMD
04/12/2020
viernes
0,06927
GMD PEN
14,437
PEN GMD
07/12/2020
lunes
0,06959
GMD PEN
14,370
PEN GMD
08/12/2020
martes
0,06949
GMD PEN
14,391
PEN GMD
09/12/2020
miércoles
0,06958
GMD PEN
14,373
PEN GMD
10/12/2020
jueves
0,06944
GMD PEN
14,401
PEN GMD
11/12/2020
viernes
0,06938
GMD PEN
14,413
PEN GMD
14/12/2020
lunes
0,06936
GMD PEN
14,417
PEN GMD
15/12/2020
martes
0,06926
GMD PEN
14,437
PEN GMD
16/12/2020
miércoles
0,06929
GMD PEN
14,431
PEN GMD
17/12/2020
jueves
0,06933
GMD PEN
14,423
PEN GMD
18/12/2020
viernes
0,06950
GMD PEN
14,389
PEN GMD
21/12/2020
lunes
0,06968
GMD PEN
14,351
PEN GMD
22/12/2020
martes
0,06985
GMD PEN
14,317
PEN GMD
23/12/2020
miércoles
0,06978
GMD PEN
14,331
PEN GMD
24/12/2020
jueves
0,06983
GMD PEN
14,321
PEN GMD
25/12/2020
viernes
0,06870
GMD PEN
14,555
PEN GMD
28/12/2020
lunes
0,06986
GMD PEN
14,315
PEN GMD
29/12/2020
martes
0,06973
GMD PEN
14,341
PEN GMD
30/12/2020
miércoles
0,06990
GMD PEN
14,306
PEN GMD
31/12/2020
jueves
0,07001
GMD PEN
14,285
PEN GMD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dalasi gambiano y el sol peruano.