Dalasis gambianos a soles peruanos
mín. = 0,05267 (11/11/2024) promedio = 0,05487 máx. = 0,05736 (06/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el dalasi gambiano y el sol peruano.
lunes
0,05499
GMD PEN
18,184
PEN GMD
martes
0,05514
GMD PEN
18,136
PEN GMD
miércoles
0,05514
GMD PEN
18,134
PEN GMD
jueves
0,05511
GMD PEN
18,146
PEN GMD
viernes
0,05533
GMD PEN
18,074
PEN GMD
lunes
0,05506
GMD PEN
18,163
PEN GMD
martes
0,05494
GMD PEN
18,202
PEN GMD
miércoles
0,05515
GMD PEN
18,132
PEN GMD
jueves
0,05501
GMD PEN
18,178
PEN GMD
viernes
0,05501
GMD PEN
18,177
PEN GMD
lunes
0,05496
GMD PEN
18,195
PEN GMD
martes
0,05497
GMD PEN
18,193
PEN GMD
miércoles
0,05538
GMD PEN
18,058
PEN GMD
jueves
0,05568
GMD PEN
17,960
PEN GMD
viernes
0,05567
GMD PEN
17,963
PEN GMD
lunes
0,05553
GMD PEN
18,009
PEN GMD
martes
0,05567
GMD PEN
17,962
PEN GMD
miércoles
0,05587
GMD PEN
17,899
PEN GMD
jueves
0,05586
GMD PEN
17,901
PEN GMD
viernes
0,05592
GMD PEN
17,883
PEN GMD
lunes
0,05623
GMD PEN
17,783
PEN GMD
martes
0,05658
GMD PEN
17,674
PEN GMD
miércoles
0,05647
GMD PEN
17,709
PEN GMD
jueves
0,05647
GMD PEN
17,709
PEN GMD
viernes
0,05645
GMD PEN
17,715
PEN GMD
lunes
0,05691
GMD PEN
17,573
PEN GMD
martes
0,05736
GMD PEN
17,435
PEN GMD
miércoles
0,05731
GMD PEN
17,449
PEN GMD
jueves
0,05712
GMD PEN
17,507
PEN GMD
viernes
0,05692
GMD PEN
17,568
PEN GMD
lunes
0,05710
GMD PEN
17,512
PEN GMD
martes
0,05713
GMD PEN
17,505
PEN GMD
miércoles
0,05726
GMD PEN
17,464
PEN GMD
jueves
0,05717
GMD PEN
17,492
PEN GMD
viernes
0,05711
GMD PEN
17,511
PEN GMD
lunes
0,05636
GMD PEN
17,742
PEN GMD
martes
0,05612
GMD PEN
17,820
PEN GMD
miércoles
0,05599
GMD PEN
17,860
PEN GMD
jueves
0,05654
GMD PEN
17,686
PEN GMD
viernes
0,05666
GMD PEN
17,651
PEN GMD
lunes
0,05599
GMD PEN
17,859
PEN GMD
martes
0,05597
GMD PEN
17,867
PEN GMD
miércoles
0,05569
GMD PEN
17,958
PEN GMD
jueves
0,05588
GMD PEN
17,897
PEN GMD
viernes
0,05572
GMD PEN
17,947
PEN GMD
lunes
0,05550
GMD PEN
18,017
PEN GMD
martes
0,05558
GMD PEN
17,991
PEN GMD
miércoles
0,05526
GMD PEN
18,095
PEN GMD
jueves
0,05490
GMD PEN
18,214
PEN GMD
viernes
0,05465
GMD PEN
18,298
PEN GMD
lunes
0,05487
GMD PEN
18,226
PEN GMD
martes
0,05434
GMD PEN
18,403
PEN GMD
miércoles
0,05436
GMD PEN
18,397
PEN GMD
jueves
0,05403
GMD PEN
18,508
PEN GMD
viernes
0,05433
GMD PEN
18,405
PEN GMD
lunes
0,05441
GMD PEN
18,378
PEN GMD
martes
0,05448
GMD PEN
18,356
PEN GMD
miércoles
0,05452
GMD PEN
18,341
PEN GMD
jueves
0,05440
GMD PEN
18,381
PEN GMD
viernes
0,05449
GMD PEN
18,351
PEN GMD
lunes
0,05447
GMD PEN
18,360
PEN GMD
martes
0,05451
GMD PEN
18,346
PEN GMD
miércoles
0,05477
GMD PEN
18,260
PEN GMD
jueves
0,05475
GMD PEN
18,264
PEN GMD
viernes
0,05479
GMD PEN
18,250
PEN GMD
lunes
0,05481
GMD PEN
18,245
PEN GMD
martes
0,05493
GMD PEN
18,205
PEN GMD
miércoles
0,05467
GMD PEN
18,291
PEN GMD
jueves
0,05431
GMD PEN
18,412
PEN GMD
viernes
0,05412
GMD PEN
18,478
PEN GMD
lunes
0,05406
GMD PEN
18,498
PEN GMD
martes
0,05429
GMD PEN
18,419
PEN GMD
miércoles
0,05432
GMD PEN
18,408
PEN GMD
jueves
0,05477
GMD PEN
18,259
PEN GMD
viernes
0,05435
GMD PEN
18,398
PEN GMD
lunes
0,05463
GMD PEN
18,306
PEN GMD
martes
0,05494
GMD PEN
18,201
PEN GMD
miércoles
0,05533
GMD PEN
18,074
PEN GMD
jueves
0,05517
GMD PEN
18,126
PEN GMD
viernes
0,05508
GMD PEN
18,155
PEN GMD
lunes
0,05434
GMD PEN
18,402
PEN GMD
martes
0,05441
GMD PEN
18,380
PEN GMD
miércoles
0,05450
GMD PEN
18,347
PEN GMD
jueves
0,05492
GMD PEN
18,209
PEN GMD
viernes
0,05528
GMD PEN
18,091
PEN GMD
lunes
0,05523
GMD PEN
18,106
PEN GMD
martes
0,05534
GMD PEN
18,071
PEN GMD
miércoles
0,05556
GMD PEN
18,000
PEN GMD
jueves
0,05543
GMD PEN
18,041
PEN GMD
viernes
0,05543
GMD PEN
18,040
PEN GMD
lunes
0,05500
GMD PEN
18,180
PEN GMD
martes
0,05517
GMD PEN
18,127
PEN GMD
miércoles
0,05495
GMD PEN
18,197
PEN GMD
jueves
0,05494
GMD PEN
18,202
PEN GMD
viernes
0,05445
GMD PEN
18,365
PEN GMD
lunes
0,05484
GMD PEN
18,234
PEN GMD
martes
0,05495
GMD PEN
18,200
PEN GMD
miércoles
0,05495
GMD PEN
18,198
PEN GMD
jueves
0,05486
GMD PEN
18,230
PEN GMD
viernes
0,05500
GMD PEN
18,182
PEN GMD
lunes
0,05523
GMD PEN
18,106
PEN GMD
martes
0,05509
GMD PEN
18,151
PEN GMD
miércoles
0,05513
GMD PEN
18,138
PEN GMD
jueves
0,05514
GMD PEN
18,137
PEN GMD
viernes
0,05512
GMD PEN
18,143
PEN GMD
lunes
0,05523
GMD PEN
18,105
PEN GMD
martes
0,05527
GMD PEN
18,094
PEN GMD
miércoles
0,05537
GMD PEN
18,060
PEN GMD
jueves
0,05546
GMD PEN
18,031
PEN GMD
viernes
0,05535
GMD PEN
18,066
PEN GMD
lunes
0,05505
GMD PEN
18,164
PEN GMD
martes
0,05505
GMD PEN
18,167
PEN GMD
miércoles
0,05512
GMD PEN
18,142
PEN GMD
jueves
0,05518
GMD PEN
18,123
PEN GMD
viernes
0,05532
GMD PEN
18,077
PEN GMD
lunes
0,05532
GMD PEN
18,077
PEN GMD
martes
0,05590
GMD PEN
17,890
PEN GMD
miércoles
0,05569
GMD PEN
17,955
PEN GMD
jueves
0,05575
GMD PEN
17,939
PEN GMD
viernes
0,05571
GMD PEN
17,949
PEN GMD
lunes
0,05563
GMD PEN
17,974
PEN GMD
martes
0,05600
GMD PEN
17,856
PEN GMD
miércoles
0,05617
GMD PEN
17,803
PEN GMD
jueves
0,05638
GMD PEN
17,735
PEN GMD
viernes
0,05616
GMD PEN
17,806
PEN GMD
lunes
0,05614
GMD PEN
17,813
PEN GMD
martes
0,05622
GMD PEN
17,786
PEN GMD
miércoles
0,05626
GMD PEN
17,776
PEN GMD
jueves
0,05641
GMD PEN
17,727
PEN GMD
viernes
0,05658
GMD PEN
17,673
PEN GMD
lunes
0,05660
GMD PEN
17,666
PEN GMD
martes
0,05675
GMD PEN
17,621
PEN GMD
miércoles
0,05613
GMD PEN
17,814
PEN GMD
jueves
0,05614
GMD PEN
17,812
PEN GMD
viernes
0,05591
GMD PEN
17,885
PEN GMD
lunes
0,05603
GMD PEN
17,847
PEN GMD
martes
0,05597
GMD PEN
17,865
PEN GMD
miércoles
0,05586
GMD PEN
17,903
PEN GMD
jueves
0,05584
GMD PEN
17,909
PEN GMD
viernes
0,05550
GMD PEN
18,019
PEN GMD
lunes
0,05499
GMD PEN
18,186
PEN GMD
martes
0,05492
GMD PEN
18,207
PEN GMD
miércoles
0,05477
GMD PEN
18,258
PEN GMD
jueves
0,05496
GMD PEN
18,196
PEN GMD
viernes
0,05521
GMD PEN
18,113
PEN GMD
lunes
0,05525
GMD PEN
18,101
PEN GMD
martes
0,05544
GMD PEN
18,039
PEN GMD
miércoles
0,05546
GMD PEN
18,032
PEN GMD
jueves
0,05529
GMD PEN
18,087
PEN GMD
viernes
0,05546
GMD PEN
18,032
PEN GMD
lunes
0,05514
GMD PEN
18,137
PEN GMD
martes
0,05499
GMD PEN
18,186
PEN GMD
miércoles
0,05370
GMD PEN
18,623
PEN GMD
jueves
0,05417
GMD PEN
18,460
PEN GMD
viernes
0,05322
GMD PEN
18,790
PEN GMD
lunes
0,05373
GMD PEN
18,612
PEN GMD
martes
0,05356
GMD PEN
18,669
PEN GMD
miércoles
0,05357
GMD PEN
18,666
PEN GMD
jueves
0,05372
GMD PEN
18,616
PEN GMD
viernes
0,05369
GMD PEN
18,626
PEN GMD
lunes
0,05418
GMD PEN
18,457
PEN GMD
martes
0,05427
GMD PEN
18,425
PEN GMD
miércoles
0,05348
GMD PEN
18,697
PEN GMD
jueves
0,05341
GMD PEN
18,724
PEN GMD
viernes
0,05417
GMD PEN
18,462
PEN GMD
lunes
0,05334
GMD PEN
18,747
PEN GMD
martes
0,05340
GMD PEN
18,727
PEN GMD
miércoles
0,05399
GMD PEN
18,523
PEN GMD
jueves
0,05356
GMD PEN
18,670
PEN GMD
viernes
0,05355
GMD PEN
18,674
PEN GMD
lunes
0,05317
GMD PEN
18,807
PEN GMD
martes
0,05274
GMD PEN
18,962
PEN GMD
miércoles
0,05268
GMD PEN
18,981
PEN GMD
jueves
0,05317
GMD PEN
18,809
PEN GMD
viernes
0,05320
GMD PEN
18,799
PEN GMD
lunes
0,05316
GMD PEN
18,810
PEN GMD
martes
0,05310
GMD PEN
18,833
PEN GMD
miércoles
0,05445
GMD PEN
18,364
PEN GMD
jueves
0,05492
GMD PEN
18,207
PEN GMD
viernes
0,05421
GMD PEN
18,445
PEN GMD
lunes
0,05391
GMD PEN
18,549
PEN GMD
martes
0,05415
GMD PEN
18,467
PEN GMD
miércoles
0,05370
GMD PEN
18,621
PEN GMD
jueves
0,05330
GMD PEN
18,761
PEN GMD
viernes
0,05346
GMD PEN
18,705
PEN GMD
lunes
0,05400
GMD PEN
18,520
PEN GMD
martes
0,05531
GMD PEN
18,081
PEN GMD
miércoles
0,05453
GMD PEN
18,339
PEN GMD
jueves
0,05489
GMD PEN
18,219
PEN GMD
viernes
0,05473
GMD PEN
18,270
PEN GMD
lunes
0,05434
GMD PEN
18,401
PEN GMD
martes
0,05510
GMD PEN
18,148
PEN GMD
miércoles
0,05499
GMD PEN
18,186
PEN GMD
jueves
0,05477
GMD PEN
18,259
PEN GMD
viernes
0,05473
GMD PEN
18,271
PEN GMD
lunes
0,05309
GMD PEN
18,836
PEN GMD
martes
0,05333
GMD PEN
18,751
PEN GMD
miércoles
0,05310
GMD PEN
18,831
PEN GMD
jueves
0,05398
GMD PEN
18,525
PEN GMD
viernes
0,05408
GMD PEN
18,491
PEN GMD
lunes
0,05403
GMD PEN
18,509
PEN GMD
martes
0,05530
GMD PEN
18,083
PEN GMD
miércoles
0,05449
GMD PEN
18,353
PEN GMD
jueves
0,05499
GMD PEN
18,184
PEN GMD
viernes
0,05503
GMD PEN
18,172
PEN GMD
lunes
0,05439
GMD PEN
18,385
PEN GMD
martes
0,05489
GMD PEN
18,220
PEN GMD
miércoles
0,05350
GMD PEN
18,693
PEN GMD
jueves
0,05421
GMD PEN
18,448
PEN GMD
viernes
0,05384
GMD PEN
18,575
PEN GMD
lunes
0,05364
GMD PEN
18,644
PEN GMD
martes
0,05382
GMD PEN
18,581
PEN GMD
miércoles
0,05368
GMD PEN
18,629
PEN GMD
jueves
0,05402
GMD PEN
18,512
PEN GMD
viernes
0,05414
GMD PEN
18,470
PEN GMD
lunes
0,05377
GMD PEN
18,597
PEN GMD
martes
0,05421
GMD PEN
18,447
PEN GMD
miércoles
0,05430
GMD PEN
18,417
PEN GMD
jueves
0,05420
GMD PEN
18,449
PEN GMD
viernes
0,05316
GMD PEN
18,810
PEN GMD
lunes
0,05278
GMD PEN
18,948
PEN GMD
martes
0,05274
GMD PEN
18,960
PEN GMD
miércoles
0,05284
GMD PEN
18,927
PEN GMD
jueves
0,05270
GMD PEN
18,974
PEN GMD
viernes
0,05273
GMD PEN
18,966
PEN GMD
lunes
0,05267
GMD PEN
18,985
PEN GMD
martes
0,05289
GMD PEN
18,909
PEN GMD
miércoles
0,05349
GMD PEN
18,694
PEN GMD
jueves
0,05358
GMD PEN
18,662
PEN GMD
viernes
0,05356
GMD PEN
18,669
PEN GMD
lunes
0,05345
GMD PEN
18,710
PEN GMD
martes
0,05383
GMD PEN
18,576
PEN GMD
miércoles
0,05348
GMD PEN
18,700
PEN GMD