Inicio / Kip laosiano / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Kip laosianos a soles peruanos
mín. = 0,0003730 (30/12/2019) promedio = 0,0003831 máx. = 0,0003942 (01/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el kip laosiano y el sol peruano.
01/01/2019
martes
0,0003942
LAK PEN
2.537,02
PEN LAK
02/01/2019
miércoles
0,0003939
LAK PEN
2.538,49
PEN LAK
03/01/2019
jueves
0,0003937
LAK PEN
2.540,17
PEN LAK
04/01/2019
viernes
0,0003909
LAK PEN
2.557,89
PEN LAK
07/01/2019
lunes
0,0003917
LAK PEN
2.552,74
PEN LAK
08/01/2019
martes
0,0003907
LAK PEN
2.559,79
PEN LAK
09/01/2019
miércoles
0,0003897
LAK PEN
2.565,85
PEN LAK
10/01/2019
jueves
0,0003903
LAK PEN
2.561,96
PEN LAK
11/01/2019
viernes
0,0003910
LAK PEN
2.557,78
PEN LAK
13/01/2019
domingo
0,0003899
LAK PEN
2.564,56
PEN LAK
14/01/2019
lunes
0,0003908
LAK PEN
2.558,85
PEN LAK
15/01/2019
martes
0,0003895
LAK PEN
2.567,43
PEN LAK
16/01/2019
miércoles
0,0003896
LAK PEN
2.567,00
PEN LAK
17/01/2019
jueves
0,0003887
LAK PEN
2.572,86
PEN LAK
18/01/2019
viernes
0,0003880
LAK PEN
2.577,18
PEN LAK
20/01/2019
domingo
0,0003881
LAK PEN
2.576,84
PEN LAK
21/01/2019
lunes
0,0003880
LAK PEN
2.577,09
PEN LAK
22/01/2019
martes
0,0003892
LAK PEN
2.569,58
PEN LAK
23/01/2019
miércoles
0,0003896
LAK PEN
2.566,50
PEN LAK
24/01/2019
jueves
0,0003907
LAK PEN
2.559,60
PEN LAK
25/01/2019
viernes
0,0003901
LAK PEN
2.563,47
PEN LAK
28/01/2019
lunes
0,0003920
LAK PEN
2.551,22
PEN LAK
29/01/2019
martes
0,0003916
LAK PEN
2.553,73
PEN LAK
30/01/2019
miércoles
0,0003911
LAK PEN
2.557,00
PEN LAK
31/01/2019
jueves
0,0003884
LAK PEN
2.574,99
PEN LAK
01/02/2019
viernes
0,0003884
LAK PEN
2.574,64
PEN LAK
04/02/2019
lunes
0,0003890
LAK PEN
2.570,78
PEN LAK
05/02/2019
martes
0,0003882
LAK PEN
2.576,23
PEN LAK
06/02/2019
miércoles
0,0003880
LAK PEN
2.577,09
PEN LAK
07/02/2019
jueves
0,0003877
LAK PEN
2.579,56
PEN LAK
08/02/2019
viernes
0,0003880
LAK PEN
2.577,00
PEN LAK
10/02/2019
domingo
0,0003881
LAK PEN
2.576,46
PEN LAK
11/02/2019
lunes
0,0003889
LAK PEN
2.571,57
PEN LAK
12/02/2019
martes
0,0003885
LAK PEN
2.574,26
PEN LAK
13/02/2019
miércoles
0,0003897
LAK PEN
2.566,21
PEN LAK
14/02/2019
jueves
0,0003892
LAK PEN
2.569,40
PEN LAK
15/02/2019
viernes
0,0003878
LAK PEN
2.578,56
PEN LAK
17/02/2019
domingo
0,0003886
LAK PEN
2.573,41
PEN LAK
18/02/2019
lunes
0,0003870
LAK PEN
2.583,99
PEN LAK
19/02/2019
martes
0,0003865
LAK PEN
2.587,27
PEN LAK
20/02/2019
miércoles
0,0003871
LAK PEN
2.583,13
PEN LAK
21/02/2019
jueves
0,0003863
LAK PEN
2.588,34
PEN LAK
22/02/2019
viernes
0,0003854
LAK PEN
2.594,70
PEN LAK
25/02/2019
lunes
0,0003851
LAK PEN
2.596,66
PEN LAK
26/02/2019
martes
0,0003853
LAK PEN
2.595,33
PEN LAK
27/02/2019
miércoles
0,0003845
LAK PEN
2.600,93
PEN LAK
28/02/2019
jueves
0,0003843
LAK PEN
2.602,02
PEN LAK
01/03/2019
viernes
0,0003855
LAK PEN
2.594,22
PEN LAK
03/03/2019
domingo
0,0003852
LAK PEN
2.596,22
PEN LAK
04/03/2019
lunes
0,0003853
LAK PEN
2.595,24
PEN LAK
05/03/2019
martes
0,0003855
LAK PEN
2.593,98
PEN LAK
06/03/2019
miércoles
0,0003851
LAK PEN
2.596,57
PEN LAK
07/03/2019
jueves
0,0003857
LAK PEN
2.592,65
PEN LAK
08/03/2019
viernes
0,0003863
LAK PEN
2.588,89
PEN LAK
10/03/2019
domingo
0,0003860
LAK PEN
2.590,99
PEN LAK
11/03/2019
lunes
0,0003853
LAK PEN
2.595,15
PEN LAK
12/03/2019
martes
0,0003843
LAK PEN
2.602,08
PEN LAK
13/03/2019
miércoles
0,0003841
LAK PEN
2.603,75
PEN LAK
14/03/2019
jueves
0,0003845
LAK PEN
2.600,60
PEN LAK
15/03/2019
viernes
0,0003843
LAK PEN
2.602,08
PEN LAK
18/03/2019
lunes
0,0003844
LAK PEN
2.601,54
PEN LAK
19/03/2019
martes
0,0003839
LAK PEN
2.604,73
PEN LAK
20/03/2019
miércoles
0,0003833
LAK PEN
2.608,83
PEN LAK
21/03/2019
jueves
0,0003830
LAK PEN
2.610,84
PEN LAK
22/03/2019
viernes
0,0003840
LAK PEN
2.604,29
PEN LAK
24/03/2019
domingo
0,0003831
LAK PEN
2.610,58
PEN LAK
25/03/2019
lunes
0,0003844
LAK PEN
2.601,47
PEN LAK
26/03/2019
martes
0,0003850
LAK PEN
2.597,36
PEN LAK
27/03/2019
miércoles
0,0003862
LAK PEN
2.589,62
PEN LAK
28/03/2019
jueves
0,0003864
LAK PEN
2.587,76
PEN LAK
29/03/2019
viernes
0,0003859
LAK PEN
2.591,16
PEN LAK
31/03/2019
domingo
0,0003862
LAK PEN
2.589,37
PEN LAK
01/04/2019
lunes
0,0003847
LAK PEN
2.599,56
PEN LAK
02/04/2019
martes
0,0003852
LAK PEN
2.595,79
PEN LAK
03/04/2019
miércoles
0,0003838
LAK PEN
2.605,63
PEN LAK
04/04/2019
jueves
0,0003823
LAK PEN
2.616,03
PEN LAK
05/04/2019
viernes
0,0003813
LAK PEN
2.622,27
PEN LAK
08/04/2019
lunes
0,0003802
LAK PEN
2.630,25
PEN LAK
09/04/2019
martes
0,0003811
LAK PEN
2.623,78
PEN LAK
10/04/2019
miércoles
0,0003810
LAK PEN
2.624,51
PEN LAK
11/04/2019
jueves
0,0003813
LAK PEN
2.622,87
PEN LAK
12/04/2019
viernes
0,0003810
LAK PEN
2.624,82
PEN LAK
15/04/2019
lunes
0,0003804
LAK PEN
2.628,82
PEN LAK
16/04/2019
martes
0,0003807
LAK PEN
2.626,73
PEN LAK
17/04/2019
miércoles
0,0003806
LAK PEN
2.627,36
PEN LAK
18/04/2019
jueves
0,0003807
LAK PEN
2.626,60
PEN LAK
19/04/2019
viernes
0,0003806
LAK PEN
2.627,12
PEN LAK
22/04/2019
lunes
0,0003817
LAK PEN
2.619,67
PEN LAK
23/04/2019
martes
0,0003827
LAK PEN
2.612,97
PEN LAK
24/04/2019
miércoles
0,0003840
LAK PEN
2.604,32
PEN LAK
25/04/2019
jueves
0,0003846
LAK PEN
2.600,41
PEN LAK
26/04/2019
viernes
0,0003816
LAK PEN
2.620,77
PEN LAK
29/04/2019
lunes
0,0003814
LAK PEN
2.622,01
PEN LAK
30/04/2019
martes
0,0003810
LAK PEN
2.624,91
PEN LAK
01/05/2019
miércoles
0,0003810
LAK PEN
2.624,88
PEN LAK
02/05/2019
jueves
0,0003814
LAK PEN
2.621,68
PEN LAK
03/05/2019
viernes
0,0003798
LAK PEN
2.633,10
PEN LAK
06/05/2019
lunes
0,0003809
LAK PEN
2.625,17
PEN LAK
07/05/2019
martes
0,0003814
LAK PEN
2.621,66
PEN LAK
08/05/2019
miércoles
0,0003816
LAK PEN
2.620,59
PEN LAK
09/05/2019
jueves
0,0003814
LAK PEN
2.622,06
PEN LAK
10/05/2019
viernes
0,0003817
LAK PEN
2.619,93
PEN LAK
13/05/2019
lunes
0,0003831
LAK PEN
2.610,17
PEN LAK
14/05/2019
martes
0,0003825
LAK PEN
2.614,62
PEN LAK
15/05/2019
miércoles
0,0003822
LAK PEN
2.616,74
PEN LAK
16/05/2019
jueves
0,0003819
LAK PEN
2.618,55
PEN LAK
17/05/2019
viernes
0,0003835
LAK PEN
2.607,51
PEN LAK
20/05/2019
lunes
0,0003851
LAK PEN
2.596,43
PEN LAK
21/05/2019
martes
0,0003851
LAK PEN
2.596,98
PEN LAK
22/05/2019
miércoles
0,0003841
LAK PEN
2.603,29
PEN LAK
23/05/2019
jueves
0,0003849
LAK PEN
2.597,75
PEN LAK
24/05/2019
viernes
0,0003844
LAK PEN
2.601,25
PEN LAK
27/05/2019
lunes
0,0003848
LAK PEN
2.598,65
PEN LAK
28/05/2019
martes
0,0003857
LAK PEN
2.592,97
PEN LAK
29/05/2019
miércoles
0,0003859
LAK PEN
2.591,56
PEN LAK
30/05/2019
jueves
0,0003865
LAK PEN
2.587,45
PEN LAK
31/05/2019
viernes
0,0003884
LAK PEN
2.574,92
PEN LAK
03/06/2019
lunes
0,0003882
LAK PEN
2.576,01
PEN LAK
04/06/2019
martes
0,0003870
LAK PEN
2.583,70
PEN LAK
05/06/2019
miércoles
0,0003860
LAK PEN
2.590,53
PEN LAK
06/06/2019
jueves
0,0003854
LAK PEN
2.594,92
PEN LAK
07/06/2019
viernes
0,0003843
LAK PEN
2.601,94
PEN LAK
10/06/2019
lunes
0,0003852
LAK PEN
2.596,27
PEN LAK
11/06/2019
martes
0,0003846
LAK PEN
2.600,32
PEN LAK
12/06/2019
miércoles
0,0003852
LAK PEN
2.596,32
PEN LAK
13/06/2019
jueves
0,0003849
LAK PEN
2.597,77
PEN LAK
14/06/2019
viernes
0,0003868
LAK PEN
2.585,50
PEN LAK
17/06/2019
lunes
0,0003833
LAK PEN
2.608,83
PEN LAK
18/06/2019
martes
0,0003829
LAK PEN
2.611,98
PEN LAK
19/06/2019
miércoles
0,0003824
LAK PEN
2.614,95
PEN LAK
20/06/2019
jueves
0,0003799
LAK PEN
2.632,23
PEN LAK
21/06/2019
viernes
0,0003792
LAK PEN
2.637,34
PEN LAK
23/06/2019
domingo
0,0003794
LAK PEN
2.635,80
PEN LAK
24/06/2019
lunes
0,0003788
LAK PEN
2.639,84
PEN LAK
25/06/2019
martes
0,0003772
LAK PEN
2.651,29
PEN LAK
26/06/2019
miércoles
0,0003794
LAK PEN
2.635,62
PEN LAK
27/06/2019
jueves
0,0003777
LAK PEN
2.647,49
PEN LAK
28/06/2019
viernes
0,0003763
LAK PEN
2.657,42
PEN LAK
01/07/2019
lunes
0,0003762
LAK PEN
2.657,91
PEN LAK
02/07/2019
martes
0,0003779
LAK PEN
2.646,49
PEN LAK
03/07/2019
miércoles
0,0003775
LAK PEN
2.649,22
PEN LAK
04/07/2019
jueves
0,0003769
LAK PEN
2.653,09
PEN LAK
05/07/2019
viernes
0,0003762
LAK PEN
2.658,34
PEN LAK
08/07/2019
lunes
0,0003778
LAK PEN
2.647,13
PEN LAK
09/07/2019
martes
0,0003782
LAK PEN
2.644,42
PEN LAK
10/07/2019
miércoles
0,0003777
LAK PEN
2.647,83
PEN LAK
11/07/2019
jueves
0,0003758
LAK PEN
2.660,80
PEN LAK
12/07/2019
viernes
0,0003763
LAK PEN
2.657,50
PEN LAK
15/07/2019
lunes
0,0003755
LAK PEN
2.663,31
PEN LAK
16/07/2019
martes
0,0003760
LAK PEN
2.659,29
PEN LAK
17/07/2019
miércoles
0,0003764
LAK PEN
2.656,45
PEN LAK
18/07/2019
jueves
0,0003768
LAK PEN
2.654,18
PEN LAK
19/07/2019
viernes
0,0003754
LAK PEN
2.664,04
PEN LAK
22/07/2019
lunes
0,0003760
LAK PEN
2.659,49
PEN LAK
23/07/2019
martes
0,0003756
LAK PEN
2.662,57
PEN LAK
24/07/2019
miércoles
0,0003756
LAK PEN
2.662,67
PEN LAK
25/07/2019
jueves
0,0003761
LAK PEN
2.658,87
PEN LAK
26/07/2019
viernes
0,0003762
LAK PEN
2.658,11
PEN LAK
29/07/2019
lunes
0,0003773
LAK PEN
2.650,08
PEN LAK
30/07/2019
martes
0,0003792
LAK PEN
2.637,42
PEN LAK
31/07/2019
miércoles
0,0003787
LAK PEN
2.640,93
PEN LAK
01/08/2019
jueves
0,0003823
LAK PEN
2.615,68
PEN LAK
02/08/2019
viernes
0,0003858
LAK PEN
2.592,19
PEN LAK
05/08/2019
lunes
0,0003903
LAK PEN
2.562,05
PEN LAK
06/08/2019
martes
0,0003894
LAK PEN
2.567,74
PEN LAK
07/08/2019
miércoles
0,0003903
LAK PEN
2.562,27
PEN LAK
08/08/2019
jueves
0,0003891
LAK PEN
2.569,91
PEN LAK
09/08/2019
viernes
0,0003896
LAK PEN
2.566,99
PEN LAK
12/08/2019
lunes
0,0003901
LAK PEN
2.563,52
PEN LAK
13/08/2019
martes
0,0003874
LAK PEN
2.581,53
PEN LAK
14/08/2019
miércoles
0,0003893
LAK PEN
2.568,95
PEN LAK
15/08/2019
jueves
0,0003880
LAK PEN
2.576,99
PEN LAK
16/08/2019
viernes
0,0003895
LAK PEN
2.567,20
PEN LAK
19/08/2019
lunes
0,0003875
LAK PEN
2.580,53
PEN LAK
20/08/2019
martes
0,0003887
LAK PEN
2.572,68
PEN LAK
21/08/2019
miércoles
0,0003876
LAK PEN
2.580,19
PEN LAK
22/08/2019
jueves
0,0003879
LAK PEN
2.578,09
PEN LAK
23/08/2019
viernes
0,0003895
LAK PEN
2.567,24
PEN LAK
26/08/2019
lunes
0,0003866
LAK PEN
2.586,91
PEN LAK
27/08/2019
martes
0,0003873
LAK PEN
2.582,05
PEN LAK
28/08/2019
miércoles
0,0003879
LAK PEN
2.577,97
PEN LAK
29/08/2019
jueves
0,0003878
LAK PEN
2.578,94
PEN LAK
30/08/2019
viernes
0,0003859
LAK PEN
2.591,43
PEN LAK
02/09/2019
lunes
0,0003875
LAK PEN
2.580,70
PEN LAK
03/09/2019
martes
0,0003888
LAK PEN
2.572,30
PEN LAK
04/09/2019
miércoles
0,0003860
LAK PEN
2.590,67
PEN LAK
05/09/2019
jueves
0,0003823
LAK PEN
2.615,97
PEN LAK
06/09/2019
viernes
0,0003800
LAK PEN
2.631,38
PEN LAK
09/09/2019
lunes
0,0003801
LAK PEN
2.630,86
PEN LAK
10/09/2019
martes
0,0003798
LAK PEN
2.632,84
PEN LAK
11/09/2019
miércoles
0,0003806
LAK PEN
2.627,75
PEN LAK
12/09/2019
jueves
0,0003803
LAK PEN
2.629,45
PEN LAK
13/09/2019
viernes
0,0003762
LAK PEN
2.658,12
PEN LAK
16/09/2019
lunes
0,0003768
LAK PEN
2.653,77
PEN LAK
17/09/2019
martes
0,0003816
LAK PEN
2.620,28
PEN LAK
18/09/2019
miércoles
0,0003802
LAK PEN
2.629,98
PEN LAK
19/09/2019
jueves
0,0003803
LAK PEN
2.629,30
PEN LAK
20/09/2019
viernes
0,0003803
LAK PEN
2.629,83
PEN LAK
23/09/2019
lunes
0,0003820
LAK PEN
2.618,08
PEN LAK
24/09/2019
martes
0,0003804
LAK PEN
2.628,94
PEN LAK
25/09/2019
miércoles
0,0003784
LAK PEN
2.642,80
PEN LAK
26/09/2019
jueves
0,0003813
LAK PEN
2.622,92
PEN LAK
27/09/2019
viernes
0,0003845
LAK PEN
2.600,64
PEN LAK
30/09/2019
lunes
0,0003833
LAK PEN
2.609,20
PEN LAK
01/10/2019
martes
0,0003857
LAK PEN
2.592,54
PEN LAK
02/10/2019
miércoles
0,0003842
LAK PEN
2.603,01
PEN LAK
03/10/2019
jueves
0,0003844
LAK PEN
2.601,54
PEN LAK
04/10/2019
viernes
0,0003825
LAK PEN
2.614,10
PEN LAK
07/10/2019
lunes
0,0003833
LAK PEN
2.609,07
PEN LAK
08/10/2019
martes
0,0003835
LAK PEN
2.607,87
PEN LAK
09/10/2019
miércoles
0,0003836
LAK PEN
2.606,66
PEN LAK
10/10/2019
jueves
0,0003816
LAK PEN
2.620,50
PEN LAK
11/10/2019
viernes
0,0003815
LAK PEN
2.621,31
PEN LAK
14/10/2019
lunes
0,0003809
LAK PEN
2.625,41
PEN LAK
15/10/2019
martes
0,0003819
LAK PEN
2.618,54
PEN LAK
16/10/2019
miércoles
0,0003816
LAK PEN
2.620,63
PEN LAK
17/10/2019
jueves
0,0003812
LAK PEN
2.623,62
PEN LAK
18/10/2019
viernes
0,0003798
LAK PEN
2.632,96
PEN LAK
21/10/2019
lunes
0,0003782
LAK PEN
2.644,21
PEN LAK
22/10/2019
martes
0,0003785
LAK PEN
2.641,74
PEN LAK
23/10/2019
miércoles
0,0003794
LAK PEN
2.635,68
PEN LAK
24/10/2019
jueves
0,0003786
LAK PEN
2.641,02
PEN LAK
25/10/2019
viernes
0,0003791
LAK PEN
2.637,79
PEN LAK
28/10/2019
lunes
0,0003777
LAK PEN
2.647,63
PEN LAK
29/10/2019
martes
0,0003775
LAK PEN
2.649,28
PEN LAK
30/10/2019
miércoles
0,0003777
LAK PEN
2.647,92
PEN LAK
31/10/2019
jueves
0,0003786
LAK PEN
2.641,62
PEN LAK
01/11/2019
viernes
0,0003784
LAK PEN
2.642,61
PEN LAK
04/11/2019
lunes
0,0003783
LAK PEN
2.643,61
PEN LAK
05/11/2019
martes
0,0003769
LAK PEN
2.653,29
PEN LAK
06/11/2019
miércoles
0,0003772
LAK PEN
2.650,87
PEN LAK
07/11/2019
jueves
0,0003772
LAK PEN
2.650,90
PEN LAK
08/11/2019
viernes
0,0003778
LAK PEN
2.647,14
PEN LAK
11/11/2019
lunes
0,0003794
LAK PEN
2.635,40
PEN LAK
12/11/2019
martes
0,0003797
LAK PEN
2.633,82
PEN LAK
13/11/2019
miércoles
0,0003820
LAK PEN
2.618,09
PEN LAK
14/11/2019
jueves
0,0003826
LAK PEN
2.613,62
PEN LAK
15/11/2019
viernes
0,0003826
LAK PEN
2.613,50
PEN LAK
18/11/2019
lunes
0,0003799
LAK PEN
2.632,34
PEN LAK
19/11/2019
martes
0,0003807
LAK PEN
2.626,55
PEN LAK
20/11/2019
miércoles
0,0003811
LAK PEN
2.623,81
PEN LAK
21/11/2019
jueves
0,0003818
LAK PEN
2.619,26
PEN LAK
22/11/2019
viernes
0,0003814
LAK PEN
2.622,01
PEN LAK
25/11/2019
lunes
0,0003824
LAK PEN
2.615,03
PEN LAK
26/11/2019
martes
0,0003818
LAK PEN
2.618,83
PEN LAK
27/11/2019
miércoles
0,0003819
LAK PEN
2.618,51
PEN LAK
28/11/2019
jueves
0,0003818
LAK PEN
2.619,46
PEN LAK
29/11/2019
viernes
0,0003829
LAK PEN
2.611,31
PEN LAK
02/12/2019
lunes
0,0003838
LAK PEN
2.605,41
PEN LAK
03/12/2019
martes
0,0003826
LAK PEN
2.613,51
PEN LAK
04/12/2019
miércoles
0,0003824
LAK PEN
2.615,22
PEN LAK
05/12/2019
jueves
0,0003813
LAK PEN
2.622,53
PEN LAK
06/12/2019
viernes
0,0003814
LAK PEN
2.621,65
PEN LAK
09/12/2019
lunes
0,0003806
LAK PEN
2.627,38
PEN LAK
10/12/2019
martes
0,0003803
LAK PEN
2.629,31
PEN LAK
11/12/2019
miércoles
0,0003830
LAK PEN
2.610,70
PEN LAK
12/12/2019
jueves
0,0003825
LAK PEN
2.614,18
PEN LAK
13/12/2019
viernes
0,0003809
LAK PEN
2.625,54
PEN LAK
16/12/2019
lunes
0,0003793
LAK PEN
2.636,55
PEN LAK
17/12/2019
martes
0,0003781
LAK PEN
2.645,13
PEN LAK
18/12/2019
miércoles
0,0003766
LAK PEN
2.655,10
PEN LAK
19/12/2019
jueves
0,0003764
LAK PEN
2.656,58
PEN LAK
20/12/2019
viernes
0,0003758
LAK PEN
2.660,69
PEN LAK
23/12/2019
lunes
0,0003734
LAK PEN
2.678,33
PEN LAK
24/12/2019
martes
0,0003740
LAK PEN
2.673,90
PEN LAK
25/12/2019
miércoles
0,0003814
LAK PEN
2.622,18
PEN LAK
26/12/2019
jueves
0,0003738
LAK PEN
2.675,40
PEN LAK
27/12/2019
viernes
0,0003740
LAK PEN
2.673,88
PEN LAK
30/12/2019
lunes
0,0003730
LAK PEN
2.680,66
PEN LAK
31/12/2019
martes
0,0003733
LAK PEN
2.679,03
PEN LAK

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el kip laosiano y el sol peruano.