Inicio / Kip laosiano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Kip laosianos a soles peruanos
mín. = 0,0003714 (03/01/2020) promedio = 0,0003856 máx. = 0,0004010 (19/03/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el kip laosiano y el sol peruano.
01/01/2020
miércoles
0,0003756
LAK PEN
2.662,36
PEN LAK
02/01/2020
jueves
0,0003733
LAK PEN
2.678,56
PEN LAK
03/01/2020
viernes
0,0003714
LAK PEN
2.692,79
PEN LAK
06/01/2020
lunes
0,0003736
LAK PEN
2.676,61
PEN LAK
07/01/2020
martes
0,0003747
LAK PEN
2.668,47
PEN LAK
08/01/2020
miércoles
0,0003738
LAK PEN
2.675,34
PEN LAK
09/01/2020
jueves
0,0003729
LAK PEN
2.681,76
PEN LAK
10/01/2020
viernes
0,0003736
LAK PEN
2.676,60
PEN LAK
13/01/2020
lunes
0,0003754
LAK PEN
2.663,88
PEN LAK
14/01/2020
martes
0,0003753
LAK PEN
2.664,24
PEN LAK
15/01/2020
miércoles
0,0003742
LAK PEN
2.672,68
PEN LAK
16/01/2020
jueves
0,0003744
LAK PEN
2.670,79
PEN LAK
17/01/2020
viernes
0,0003743
LAK PEN
2.671,41
PEN LAK
20/01/2020
lunes
0,0003740
LAK PEN
2.673,83
PEN LAK
21/01/2020
martes
0,0003735
LAK PEN
2.677,44
PEN LAK
22/01/2020
miércoles
0,0003736
LAK PEN
2.676,42
PEN LAK
23/01/2020
jueves
0,0003738
LAK PEN
2.675,17
PEN LAK
24/01/2020
viernes
0,0003740
LAK PEN
2.674,00
PEN LAK
27/01/2020
lunes
0,0003747
LAK PEN
2.668,50
PEN LAK
28/01/2020
martes
0,0003749
LAK PEN
2.667,14
PEN LAK
29/01/2020
miércoles
0,0003756
LAK PEN
2.662,49
PEN LAK
30/01/2020
jueves
0,0003767
LAK PEN
2.654,69
PEN LAK
31/01/2020
viernes
0,0003790
LAK PEN
2.638,45
PEN LAK
03/02/2020
lunes
0,0003808
LAK PEN
2.626,27
PEN LAK
04/02/2020
martes
0,0003799
LAK PEN
2.632,56
PEN LAK
05/02/2020
miércoles
0,0003785
LAK PEN
2.641,69
PEN LAK
06/02/2020
jueves
0,0003781
LAK PEN
2.644,60
PEN LAK
07/02/2020
viernes
0,0003802
LAK PEN
2.630,44
PEN LAK
10/02/2020
lunes
0,0003813
LAK PEN
2.622,51
PEN LAK
11/02/2020
martes
0,0003820
LAK PEN
2.618,06
PEN LAK
12/02/2020
miércoles
0,0003810
LAK PEN
2.624,92
PEN LAK
13/02/2020
jueves
0,0003801
LAK PEN
2.630,74
PEN LAK
14/02/2020
viernes
0,0003804
LAK PEN
2.628,94
PEN LAK
17/02/2020
lunes
0,0003798
LAK PEN
2.633,23
PEN LAK
18/02/2020
martes
0,0003791
LAK PEN
2.637,93
PEN LAK
19/02/2020
miércoles
0,0003800
LAK PEN
2.631,34
PEN LAK
20/02/2020
jueves
0,0003802
LAK PEN
2.630,09
PEN LAK
21/02/2020
viernes
0,0003808
LAK PEN
2.626,13
PEN LAK
24/02/2020
lunes
0,0003805
LAK PEN
2.628,14
PEN LAK
25/02/2020
martes
0,0003827
LAK PEN
2.613,10
PEN LAK
26/02/2020
miércoles
0,0003827
LAK PEN
2.613,31
PEN LAK
27/02/2020
jueves
0,0003833
LAK PEN
2.608,76
PEN LAK
28/02/2020
viernes
0,0003861
LAK PEN
2.590,29
PEN LAK
02/03/2020
lunes
0,0003879
LAK PEN
2.578,11
PEN LAK
03/03/2020
martes
0,0003868
LAK PEN
2.585,40
PEN LAK
04/03/2020
miércoles
0,0003854
LAK PEN
2.594,67
PEN LAK
05/03/2020
jueves
0,0003844
LAK PEN
2.601,61
PEN LAK
06/03/2020
viernes
0,0003888
LAK PEN
2.572,18
PEN LAK
09/03/2020
lunes
0,0003901
LAK PEN
2.563,31
PEN LAK
10/03/2020
martes
0,0003949
LAK PEN
2.532,10
PEN LAK
11/03/2020
miércoles
0,0003939
LAK PEN
2.538,83
PEN LAK
12/03/2020
jueves
0,0003954
LAK PEN
2.528,99
PEN LAK
13/03/2020
viernes
0,0003967
LAK PEN
2.520,92
PEN LAK
16/03/2020
lunes
0,0003955
LAK PEN
2.528,47
PEN LAK
17/03/2020
martes
0,0003995
LAK PEN
2.503,22
PEN LAK
18/03/2020
miércoles
0,0003984
LAK PEN
2.510,14
PEN LAK
19/03/2020
jueves
0,0004010
LAK PEN
2.493,50
PEN LAK
20/03/2020
viernes
0,0003981
LAK PEN
2.511,69
PEN LAK
23/03/2020
lunes
0,0003953
LAK PEN
2.529,52
PEN LAK
24/03/2020
martes
0,0003955
LAK PEN
2.528,67
PEN LAK
25/03/2020
miércoles
0,0003940
LAK PEN
2.537,92
PEN LAK
26/03/2020
jueves
0,0003895
LAK PEN
2.567,63
PEN LAK
27/03/2020
viernes
0,0003817
LAK PEN
2.619,72
PEN LAK
30/03/2020
lunes
0,0003830
LAK PEN
2.611,27
PEN LAK
31/03/2020
martes
0,0003839
LAK PEN
2.604,77
PEN LAK
01/04/2020
miércoles
0,0003839
LAK PEN
2.604,89
PEN LAK
02/04/2020
jueves
0,0003879
LAK PEN
2.578,17
PEN LAK
03/04/2020
viernes
0,0003851
LAK PEN
2.596,70
PEN LAK
06/04/2020
lunes
0,0003862
LAK PEN
2.589,64
PEN LAK
07/04/2020
martes
0,0003794
LAK PEN
2.636,03
PEN LAK
08/04/2020
miércoles
0,0003758
LAK PEN
2.660,90
PEN LAK
09/04/2020
jueves
0,0003763
LAK PEN
2.657,14
PEN LAK
10/04/2020
viernes
0,0003758
LAK PEN
2.660,93
PEN LAK
13/04/2020
lunes
0,0003726
LAK PEN
2.683,62
PEN LAK
14/04/2020
martes
0,0003782
LAK PEN
2.644,39
PEN LAK
15/04/2020
miércoles
0,0003788
LAK PEN
2.639,88
PEN LAK
16/04/2020
jueves
0,0003804
LAK PEN
2.628,91
PEN LAK
17/04/2020
viernes
0,0003806
LAK PEN
2.627,36
PEN LAK
20/04/2020
lunes
0,0003799
LAK PEN
2.632,29
PEN LAK
21/04/2020
martes
0,0003793
LAK PEN
2.636,12
PEN LAK
22/04/2020
miércoles
0,0003777
LAK PEN
2.647,93
PEN LAK
23/04/2020
jueves
0,0003758
LAK PEN
2.660,77
PEN LAK
24/04/2020
viernes
0,0003775
LAK PEN
2.648,95
PEN LAK
27/04/2020
lunes
0,0003786
LAK PEN
2.641,63
PEN LAK
28/04/2020
martes
0,0003787
LAK PEN
2.640,34
PEN LAK
29/04/2020
miércoles
0,0003779
LAK PEN
2.646,48
PEN LAK
30/04/2020
jueves
0,0003754
LAK PEN
2.663,68
PEN LAK
01/05/2020
viernes
0,0003756
LAK PEN
2.662,62
PEN LAK
04/05/2020
lunes
0,0003763
LAK PEN
2.657,42
PEN LAK
05/05/2020
martes
0,0003775
LAK PEN
2.648,91
PEN LAK
06/05/2020
miércoles
0,0003774
LAK PEN
2.649,79
PEN LAK
07/05/2020
jueves
0,0003802
LAK PEN
2.630,47
PEN LAK
08/05/2020
viernes
0,0003789
LAK PEN
2.639,07
PEN LAK
11/05/2020
lunes
0,0003794
LAK PEN
2.635,50
PEN LAK
12/05/2020
martes
0,0003798
LAK PEN
2.632,71
PEN LAK
13/05/2020
miércoles
0,0003818
LAK PEN
2.619,04
PEN LAK
14/05/2020
jueves
0,0003827
LAK PEN
2.613,13
PEN LAK
15/05/2020
viernes
0,0003838
LAK PEN
2.605,36
PEN LAK
18/05/2020
lunes
0,0003824
LAK PEN
2.614,86
PEN LAK
19/05/2020
martes
0,0003813
LAK PEN
2.622,89
PEN LAK
20/05/2020
miércoles
0,0003811
LAK PEN
2.623,66
PEN LAK
21/05/2020
jueves
0,0003786
LAK PEN
2.641,06
PEN LAK
22/05/2020
viernes
0,0003792
LAK PEN
2.636,83
PEN LAK
25/05/2020
lunes
0,0003806
LAK PEN
2.627,63
PEN LAK
26/05/2020
martes
0,0003810
LAK PEN
2.624,46
PEN LAK
27/05/2020
miércoles
0,0003817
LAK PEN
2.619,96
PEN LAK
28/05/2020
jueves
0,0003835
LAK PEN
2.607,42
PEN LAK
29/05/2020
viernes
0,0003821
LAK PEN
2.617,34
PEN LAK
01/06/2020
lunes
0,0003806
LAK PEN
2.627,50
PEN LAK
02/06/2020
martes
0,0003793
LAK PEN
2.636,35
PEN LAK
03/06/2020
miércoles
0,0003776
LAK PEN
2.648,49
PEN LAK
04/06/2020
jueves
0,0003782
LAK PEN
2.644,27
PEN LAK
05/06/2020
viernes
0,0003814
LAK PEN
2.621,90
PEN LAK
08/06/2020
lunes
0,0003812
LAK PEN
2.623,14
PEN LAK
09/06/2020
martes
0,0003818
LAK PEN
2.618,85
PEN LAK
10/06/2020
miércoles
0,0003824
LAK PEN
2.615,07
PEN LAK
11/06/2020
jueves
0,0003808
LAK PEN
2.626,23
PEN LAK
12/06/2020
viernes
0,0003843
LAK PEN
2.602,38
PEN LAK
15/06/2020
lunes
0,0003847
LAK PEN
2.599,49
PEN LAK
16/06/2020
martes
0,0003861
LAK PEN
2.590,19
PEN LAK
17/06/2020
miércoles
0,0003868
LAK PEN
2.585,38
PEN LAK
18/06/2020
jueves
0,0003878
LAK PEN
2.578,73
PEN LAK
19/06/2020
viernes
0,0003905
LAK PEN
2.560,85
PEN LAK
22/06/2020
lunes
0,0003881
LAK PEN
2.576,72
PEN LAK
23/06/2020
martes
0,0003880
LAK PEN
2.577,35
PEN LAK
24/06/2020
miércoles
0,0003901
LAK PEN
2.563,56
PEN LAK
25/06/2020
jueves
0,0003887
LAK PEN
2.572,67
PEN LAK
26/06/2020
viernes
0,0003880
LAK PEN
2.577,11
PEN LAK
29/06/2020
lunes
0,0003907
LAK PEN
2.559,35
PEN LAK
30/06/2020
martes
0,0003907
LAK PEN
2.559,38
PEN LAK
01/07/2020
miércoles
0,0003921
LAK PEN
2.550,51
PEN LAK
02/07/2020
jueves
0,0003907
LAK PEN
2.559,65
PEN LAK
03/07/2020
viernes
0,0003900
LAK PEN
2.564,24
PEN LAK
06/07/2020
lunes
0,0003920
LAK PEN
2.551,24
PEN LAK
07/07/2020
martes
0,0003924
LAK PEN
2.548,40
PEN LAK
08/07/2020
miércoles
0,0003915
LAK PEN
2.554,57
PEN LAK
09/07/2020
jueves
0,0003897
LAK PEN
2.566,19
PEN LAK
10/07/2020
viernes
0,0003874
LAK PEN
2.581,29
PEN LAK
13/07/2020
lunes
0,0003876
LAK PEN
2.579,76
PEN LAK
14/07/2020
martes
0,0003869
LAK PEN
2.584,55
PEN LAK
15/07/2020
miércoles
0,0003870
LAK PEN
2.583,77
PEN LAK
16/07/2020
jueves
0,0003862
LAK PEN
2.589,02
PEN LAK
17/07/2020
viernes
0,0003877
LAK PEN
2.579,52
PEN LAK
20/07/2020
lunes
0,0003884
LAK PEN
2.574,63
PEN LAK
21/07/2020
martes
0,0003869
LAK PEN
2.584,65
PEN LAK
22/07/2020
miércoles
0,0003858
LAK PEN
2.591,92
PEN LAK
23/07/2020
jueves
0,0003871
LAK PEN
2.582,99
PEN LAK
24/07/2020
viernes
0,0003886
LAK PEN
2.573,66
PEN LAK
27/07/2020
lunes
0,0003891
LAK PEN
2.570,09
PEN LAK
28/07/2020
martes
0,0003871
LAK PEN
2.583,58
PEN LAK
29/07/2020
miércoles
0,0003881
LAK PEN
2.576,63
PEN LAK
30/07/2020
jueves
0,0003910
LAK PEN
2.557,51
PEN LAK
31/07/2020
viernes
0,0003877
LAK PEN
2.579,60
PEN LAK
03/08/2020
lunes
0,0003919
LAK PEN
2.551,42
PEN LAK
04/08/2020
martes
0,0003916
LAK PEN
2.553,57
PEN LAK
05/08/2020
miércoles
0,0003926
LAK PEN
2.547,10
PEN LAK
06/08/2020
jueves
0,0003916
LAK PEN
2.553,75
PEN LAK
07/08/2020
viernes
0,0003903
LAK PEN
2.562,24
PEN LAK
10/08/2020
lunes
0,0003920
LAK PEN
2.550,88
PEN LAK
11/08/2020
martes
0,0003915
LAK PEN
2.554,25
PEN LAK
12/08/2020
miércoles
0,0003935
LAK PEN
2.541,46
PEN LAK
13/08/2020
jueves
0,0003921
LAK PEN
2.550,07
PEN LAK
14/08/2020
viernes
0,0003942
LAK PEN
2.536,60
PEN LAK
17/08/2020
lunes
0,0003930
LAK PEN
2.544,57
PEN LAK
18/08/2020
martes
0,0003937
LAK PEN
2.539,76
PEN LAK
19/08/2020
miércoles
0,0003894
LAK PEN
2.568,19
PEN LAK
20/08/2020
jueves
0,0003929
LAK PEN
2.545,43
PEN LAK
21/08/2020
viernes
0,0003919
LAK PEN
2.551,96
PEN LAK
24/08/2020
lunes
0,0003925
LAK PEN
2.547,99
PEN LAK
25/08/2020
martes
0,0003943
LAK PEN
2.536,28
PEN LAK
26/08/2020
miércoles
0,0003946
LAK PEN
2.534,05
PEN LAK
27/08/2020
jueves
0,0003930
LAK PEN
2.544,29
PEN LAK
28/08/2020
viernes
0,0003899
LAK PEN
2.564,71
PEN LAK
31/08/2020
lunes
0,0003884
LAK PEN
2.574,42
PEN LAK
01/09/2020
martes
0,0003867
LAK PEN
2.586,32
PEN LAK
02/09/2020
miércoles
0,0003874
LAK PEN
2.581,48
PEN LAK
03/09/2020
jueves
0,0003897
LAK PEN
2.566,20
PEN LAK
04/09/2020
viernes
0,0003891
LAK PEN
2.570,13
PEN LAK
07/09/2020
lunes
0,0003873
LAK PEN
2.581,74
PEN LAK
08/09/2020
martes
0,0003881
LAK PEN
2.576,74
PEN LAK
09/09/2020
miércoles
0,0003877
LAK PEN
2.579,05
PEN LAK
10/09/2020
jueves
0,0003883
LAK PEN
2.575,43
PEN LAK
11/09/2020
viernes
0,0003919
LAK PEN
2.551,90
PEN LAK
14/09/2020
lunes
0,0003886
LAK PEN
2.573,09
PEN LAK
15/09/2020
martes
0,0003872
LAK PEN
2.582,51
PEN LAK
16/09/2020
miércoles
0,0003852
LAK PEN
2.595,83
PEN LAK
17/09/2020
jueves
0,0003892
LAK PEN
2.569,53
PEN LAK
18/09/2020
viernes
0,0003863
LAK PEN
2.588,51
PEN LAK
21/09/2020
lunes
0,0003869
LAK PEN
2.584,69
PEN LAK
22/09/2020
martes
0,0003874
LAK PEN
2.581,12
PEN LAK
23/09/2020
miércoles
0,0003892
LAK PEN
2.569,35
PEN LAK
24/09/2020
jueves
0,0003933
LAK PEN
2.542,35
PEN LAK
25/09/2020
viernes
0,0003928
LAK PEN
2.546,05
PEN LAK
28/09/2020
lunes
0,0003898
LAK PEN
2.565,36
PEN LAK
29/09/2020
martes
0,0003905
LAK PEN
2.560,70
PEN LAK
30/09/2020
miércoles
0,0003911
LAK PEN
2.556,59
PEN LAK
01/10/2020
jueves
0,0003913
LAK PEN
2.555,35
PEN LAK
02/10/2020
viernes
0,0003929
LAK PEN
2.544,93
PEN LAK
05/10/2020
lunes
0,0003908
LAK PEN
2.559,16
PEN LAK
06/10/2020
martes
0,0003875
LAK PEN
2.580,96
PEN LAK
07/10/2020
miércoles
0,0003881
LAK PEN
2.576,83
PEN LAK
08/10/2020
jueves
0,0003879
LAK PEN
2.577,96
PEN LAK
09/10/2020
viernes
0,0003883
LAK PEN
2.575,61
PEN LAK
12/10/2020
lunes
0,0003885
LAK PEN
2.573,85
PEN LAK
13/10/2020
martes
0,0003880
LAK PEN
2.577,53
PEN LAK
14/10/2020
miércoles
0,0003887
LAK PEN
2.572,99
PEN LAK
15/10/2020
jueves
0,0003873
LAK PEN
2.582,25
PEN LAK
16/10/2020
viernes
0,0003879
LAK PEN
2.577,72
PEN LAK
19/10/2020
lunes
0,0003886
LAK PEN
2.573,18
PEN LAK
20/10/2020
martes
0,0003890
LAK PEN
2.570,70
PEN LAK
21/10/2020
miércoles
0,0003884
LAK PEN
2.574,75
PEN LAK
22/10/2020
jueves
0,0003897
LAK PEN
2.566,05
PEN LAK
23/10/2020
viernes
0,0003895
LAK PEN
2.567,55
PEN LAK
26/10/2020
lunes
0,0003878
LAK PEN
2.578,78
PEN LAK
27/10/2020
martes
0,0003892
LAK PEN
2.569,04
PEN LAK
28/10/2020
miércoles
0,0003908
LAK PEN
2.558,68
PEN LAK
29/10/2020
jueves
0,0003878
LAK PEN
2.578,60
PEN LAK
30/10/2020
viernes
0,0003900
LAK PEN
2.564,17
PEN LAK
02/11/2020
lunes
0,0003901
LAK PEN
2.563,45
PEN LAK
03/11/2020
martes
0,0003884
LAK PEN
2.574,76
PEN LAK
04/11/2020
miércoles
0,0003883
LAK PEN
2.575,57
PEN LAK
05/11/2020
jueves
0,0003888
LAK PEN
2.572,05
PEN LAK
06/11/2020
viernes
0,0003867
LAK PEN
2.585,68
PEN LAK
09/11/2020
lunes
0,0003845
LAK PEN
2.600,73
PEN LAK
10/11/2020
martes
0,0003917
LAK PEN
2.552,69
PEN LAK
11/11/2020
miércoles
0,0003917
LAK PEN
2.553,06
PEN LAK
12/11/2020
jueves
0,0003928
LAK PEN
2.546,11
PEN LAK
13/11/2020
viernes
0,0003937
LAK PEN
2.539,78
PEN LAK
16/11/2020
lunes
0,0003964
LAK PEN
2.522,62
PEN LAK
17/11/2020
martes
0,0003899
LAK PEN
2.564,77
PEN LAK
18/11/2020
miércoles
0,0003847
LAK PEN
2.599,34
PEN LAK
19/11/2020
jueves
0,0003866
LAK PEN
2.586,51
PEN LAK
20/11/2020
viernes
0,0003864
LAK PEN
2.588,08
PEN LAK
23/11/2020
lunes
0,0003868
LAK PEN
2.585,14
PEN LAK
24/11/2020
martes
0,0003902
LAK PEN
2.562,88
PEN LAK
25/11/2020
miércoles
0,0003897
LAK PEN
2.565,78
PEN LAK
26/11/2020
jueves
0,0003890
LAK PEN
2.570,99
PEN LAK
27/11/2020
viernes
0,0003901
LAK PEN
2.563,77
PEN LAK
30/11/2020
lunes
0,0003872
LAK PEN
2.582,69
PEN LAK
01/12/2020
martes
0,0003924
LAK PEN
2.548,42
PEN LAK
02/12/2020
miércoles
0,0003907
LAK PEN
2.559,22
PEN LAK
03/12/2020
jueves
0,0003879
LAK PEN
2.577,93
PEN LAK
04/12/2020
viernes
0,0003850
LAK PEN
2.597,44
PEN LAK
07/12/2020
lunes
0,0003882
LAK PEN
2.576,02
PEN LAK
08/12/2020
martes
0,0003876
LAK PEN
2.580,30
PEN LAK
09/12/2020
miércoles
0,0003874
LAK PEN
2.581,52
PEN LAK
10/12/2020
jueves
0,0003889
LAK PEN
2.571,43
PEN LAK
11/12/2020
viernes
0,0003869
LAK PEN
2.584,63
PEN LAK
14/12/2020
lunes
0,0003865
LAK PEN
2.587,61
PEN LAK
15/12/2020
martes
0,0003863
LAK PEN
2.588,69
PEN LAK
16/12/2020
miércoles
0,0003867
LAK PEN
2.586,04
PEN LAK
17/12/2020
jueves
0,0003877
LAK PEN
2.579,53
PEN LAK
18/12/2020
viernes
0,0003877
LAK PEN
2.579,01
PEN LAK
21/12/2020
lunes
0,0003910
LAK PEN
2.557,24
PEN LAK
22/12/2020
martes
0,0003865
LAK PEN
2.587,60
PEN LAK
23/12/2020
miércoles
0,0003885
LAK PEN
2.574,13
PEN LAK
24/12/2020
jueves
0,0003888
LAK PEN
2.572,30
PEN LAK
25/12/2020
viernes
0,0003827
LAK PEN
2.612,81
PEN LAK
28/12/2020
lunes
0,0003899
LAK PEN
2.564,77
PEN LAK
29/12/2020
martes
0,0003885
LAK PEN
2.574,09
PEN LAK
30/12/2020
miércoles
0,0003906
LAK PEN
2.560,41
PEN LAK
31/12/2020
jueves
0,0003876
LAK PEN
2.580,26
PEN LAK

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el kip laosiano y el sol peruano.