Inicio / Libra esterlina / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Libras esterlinas a soles peruanos
mín. = 4,0526 (23/03/2020) promedio = 4,4861 máx. = 4,9478 (31/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre la libra esterlina y el sol peruano.
01/01/2020
miércoles
4,4266
GBP PEN
0,2259
PEN GBP
02/01/2020
jueves
4,3571
GBP PEN
0,2295
PEN GBP
03/01/2020
viernes
4,3042
GBP PEN
0,2323
PEN GBP
06/01/2020
lunes
4,3695
GBP PEN
0,2289
PEN GBP
07/01/2020
martes
4,3764
GBP PEN
0,2285
PEN GBP
08/01/2020
miércoles
4,3587
GBP PEN
0,2294
PEN GBP
09/01/2020
jueves
4,3310
GBP PEN
0,2309
PEN GBP
10/01/2020
viernes
4,3258
GBP PEN
0,2312
PEN GBP
13/01/2020
lunes
4,3243
GBP PEN
0,2312
PEN GBP
14/01/2020
martes
4,3405
GBP PEN
0,2304
PEN GBP
15/01/2020
miércoles
4,3315
GBP PEN
0,2309
PEN GBP
16/01/2020
jueves
4,3551
GBP PEN
0,2296
PEN GBP
17/01/2020
viernes
4,3321
GBP PEN
0,2308
PEN GBP
20/01/2020
lunes
4,3170
GBP PEN
0,2316
PEN GBP
21/01/2020
martes
4,3357
GBP PEN
0,2306
PEN GBP
22/01/2020
miércoles
4,3519
GBP PEN
0,2298
PEN GBP
23/01/2020
jueves
4,3692
GBP PEN
0,2289
PEN GBP
24/01/2020
viernes
4,3433
GBP PEN
0,2302
PEN GBP
27/01/2020
lunes
4,3421
GBP PEN
0,2303
PEN GBP
28/01/2020
martes
4,3359
GBP PEN
0,2306
PEN GBP
29/01/2020
miércoles
4,3434
GBP PEN
0,2302
PEN GBP
30/01/2020
jueves
4,3761
GBP PEN
0,2285
PEN GBP
31/01/2020
viernes
4,4251
GBP PEN
0,2260
PEN GBP
03/02/2020
lunes
4,4002
GBP PEN
0,2273
PEN GBP
04/02/2020
martes
4,4006
GBP PEN
0,2272
PEN GBP
05/02/2020
miércoles
4,3808
GBP PEN
0,2283
PEN GBP
06/02/2020
jueves
4,3543
GBP PEN
0,2297
PEN GBP
07/02/2020
viernes
4,3525
GBP PEN
0,2298
PEN GBP
10/02/2020
lunes
4,3931
GBP PEN
0,2276
PEN GBP
11/02/2020
martes
4,3949
GBP PEN
0,2275
PEN GBP
12/02/2020
miércoles
4,4053
GBP PEN
0,2270
PEN GBP
13/02/2020
jueves
4,4156
GBP PEN
0,2265
PEN GBP
14/02/2020
viernes
4,4192
GBP PEN
0,2263
PEN GBP
16/02/2020
domingo
4,4070
GBP PEN
0,2269
PEN GBP
17/02/2020
lunes
4,3960
GBP PEN
0,2275
PEN GBP
18/02/2020
martes
4,4040
GBP PEN
0,2271
PEN GBP
19/02/2020
miércoles
4,3655
GBP PEN
0,2291
PEN GBP
20/02/2020
jueves
4,3620
GBP PEN
0,2293
PEN GBP
21/02/2020
viernes
4,3777
GBP PEN
0,2284
PEN GBP
23/02/2020
domingo
4,3888
GBP PEN
0,2279
PEN GBP
24/02/2020
lunes
4,3653
GBP PEN
0,2291
PEN GBP
25/02/2020
martes
4,4094
GBP PEN
0,2268
PEN GBP
26/02/2020
miércoles
4,4005
GBP PEN
0,2272
PEN GBP
27/02/2020
jueves
4,3748
GBP PEN
0,2286
PEN GBP
28/02/2020
viernes
4,3901
GBP PEN
0,2278
PEN GBP
02/03/2020
lunes
4,4015
GBP PEN
0,2272
PEN GBP
03/03/2020
martes
4,3811
GBP PEN
0,2283
PEN GBP
04/03/2020
miércoles
4,4115
GBP PEN
0,2267
PEN GBP
05/03/2020
jueves
4,4075
GBP PEN
0,2269
PEN GBP
06/03/2020
viernes
4,5333
GBP PEN
0,2206
PEN GBP
08/03/2020
domingo
4,5401
GBP PEN
0,2203
PEN GBP
09/03/2020
lunes
4,5453
GBP PEN
0,2200
PEN GBP
10/03/2020
martes
4,5561
GBP PEN
0,2195
PEN GBP
11/03/2020
miércoles
4,5143
GBP PEN
0,2215
PEN GBP
12/03/2020
jueves
4,4466
GBP PEN
0,2249
PEN GBP
13/03/2020
viernes
4,3571
GBP PEN
0,2295
PEN GBP
15/03/2020
domingo
4,3480
GBP PEN
0,2300
PEN GBP
16/03/2020
lunes
4,3224
GBP PEN
0,2314
PEN GBP
17/03/2020
martes
4,2927
GBP PEN
0,2330
PEN GBP
18/03/2020
miércoles
4,1052
GBP PEN
0,2436
PEN GBP
19/03/2020
jueves
4,1308
GBP PEN
0,2421
PEN GBP
20/03/2020
viernes
4,1312
GBP PEN
0,2421
PEN GBP
22/03/2020
domingo
4,0865
GBP PEN
0,2447
PEN GBP
23/03/2020
lunes
4,0526
GBP PEN
0,2468
PEN GBP
24/03/2020
martes
4,1869
GBP PEN
0,2388
PEN GBP
25/03/2020
miércoles
4,1549
GBP PEN
0,2407
PEN GBP
26/03/2020
jueves
4,2126
GBP PEN
0,2374
PEN GBP
27/03/2020
viernes
4,1993
GBP PEN
0,2381
PEN GBP
30/03/2020
lunes
4,2545
GBP PEN
0,2350
PEN GBP
31/03/2020
martes
4,2329
GBP PEN
0,2362
PEN GBP
01/04/2020
miércoles
4,2386
GBP PEN
0,2359
PEN GBP
02/04/2020
jueves
4,3208
GBP PEN
0,2314
PEN GBP
03/04/2020
viernes
4,2190
GBP PEN
0,2370
PEN GBP
06/04/2020
lunes
4,2331
GBP PEN
0,2362
PEN GBP
07/04/2020
martes
4,1827
GBP PEN
0,2391
PEN GBP
08/04/2020
miércoles
4,1749
GBP PEN
0,2395
PEN GBP
09/04/2020
jueves
4,1716
GBP PEN
0,2397
PEN GBP
10/04/2020
viernes
4,1981
GBP PEN
0,2382
PEN GBP
13/04/2020
lunes
4,1810
GBP PEN
0,2392
PEN GBP
14/04/2020
martes
4,2654
GBP PEN
0,2344
PEN GBP
15/04/2020
miércoles
4,2528
GBP PEN
0,2351
PEN GBP
16/04/2020
jueves
4,2621
GBP PEN
0,2346
PEN GBP
17/04/2020
viernes
4,2550
GBP PEN
0,2350
PEN GBP
20/04/2020
lunes
4,2361
GBP PEN
0,2361
PEN GBP
21/04/2020
martes
4,1754
GBP PEN
0,2395
PEN GBP
22/04/2020
miércoles
4,1965
GBP PEN
0,2383
PEN GBP
23/04/2020
jueves
4,1635
GBP PEN
0,2402
PEN GBP
24/04/2020
viernes
4,1602
GBP PEN
0,2404
PEN GBP
27/04/2020
lunes
4,2322
GBP PEN
0,2363
PEN GBP
28/04/2020
martes
4,2458
GBP PEN
0,2355
PEN GBP
29/04/2020
miércoles
4,2167
GBP PEN
0,2372
PEN GBP
30/04/2020
jueves
4,2090
GBP PEN
0,2376
PEN GBP
01/05/2020
viernes
4,2166
GBP PEN
0,2372
PEN GBP
04/05/2020
lunes
4,2122
GBP PEN
0,2374
PEN GBP
05/05/2020
martes
4,2103
GBP PEN
0,2375
PEN GBP
06/05/2020
miércoles
4,1836
GBP PEN
0,2390
PEN GBP
07/05/2020
jueves
4,2051
GBP PEN
0,2378
PEN GBP
08/05/2020
viernes
4,2243
GBP PEN
0,2367
PEN GBP
11/05/2020
lunes
4,2064
GBP PEN
0,2377
PEN GBP
12/05/2020
martes
4,1849
GBP PEN
0,2390
PEN GBP
13/05/2020
miércoles
4,2211
GBP PEN
0,2369
PEN GBP
14/05/2020
jueves
4,2027
GBP PEN
0,2379
PEN GBP
15/05/2020
viernes
4,1728
GBP PEN
0,2396
PEN GBP
18/05/2020
lunes
4,1523
GBP PEN
0,2408
PEN GBP
19/05/2020
martes
4,2143
GBP PEN
0,2373
PEN GBP
20/05/2020
miércoles
4,1856
GBP PEN
0,2389
PEN GBP
21/05/2020
jueves
4,1742
GBP PEN
0,2396
PEN GBP
22/05/2020
viernes
4,1500
GBP PEN
0,2410
PEN GBP
25/05/2020
lunes
4,1730
GBP PEN
0,2396
PEN GBP
26/05/2020
martes
4,2185
GBP PEN
0,2371
PEN GBP
27/05/2020
miércoles
4,2140
GBP PEN
0,2373
PEN GBP
28/05/2020
jueves
4,2241
GBP PEN
0,2367
PEN GBP
29/05/2020
viernes
4,2549
GBP PEN
0,2350
PEN GBP
01/06/2020
lunes
4,2744
GBP PEN
0,2340
PEN GBP
02/06/2020
martes
4,2918
GBP PEN
0,2330
PEN GBP
03/06/2020
miércoles
4,2582
GBP PEN
0,2348
PEN GBP
04/06/2020
jueves
4,2349
GBP PEN
0,2361
PEN GBP
05/06/2020
viernes
4,3628
GBP PEN
0,2292
PEN GBP
08/06/2020
lunes
4,3570
GBP PEN
0,2295
PEN GBP
09/06/2020
martes
4,3527
GBP PEN
0,2297
PEN GBP
10/06/2020
miércoles
4,3861
GBP PEN
0,2280
PEN GBP
11/06/2020
jueves
4,3475
GBP PEN
0,2300
PEN GBP
12/06/2020
viernes
4,3594
GBP PEN
0,2294
PEN GBP
15/06/2020
lunes
4,3398
GBP PEN
0,2304
PEN GBP
16/06/2020
martes
4,3939
GBP PEN
0,2276
PEN GBP
17/06/2020
miércoles
4,3721
GBP PEN
0,2287
PEN GBP
18/06/2020
jueves
4,3629
GBP PEN
0,2292
PEN GBP
19/06/2020
viernes
4,3613
GBP PEN
0,2293
PEN GBP
22/06/2020
lunes
4,3471
GBP PEN
0,2300
PEN GBP
23/06/2020
martes
4,3815
GBP PEN
0,2282
PEN GBP
24/06/2020
miércoles
4,3975
GBP PEN
0,2274
PEN GBP
25/06/2020
jueves
4,3549
GBP PEN
0,2296
PEN GBP
26/06/2020
viernes
4,3261
GBP PEN
0,2312
PEN GBP
29/06/2020
lunes
4,3574
GBP PEN
0,2295
PEN GBP
30/06/2020
martes
4,3668
GBP PEN
0,2290
PEN GBP
01/07/2020
miércoles
4,4003
GBP PEN
0,2273
PEN GBP
02/07/2020
jueves
4,4161
GBP PEN
0,2264
PEN GBP
03/07/2020
viernes
4,3923
GBP PEN
0,2277
PEN GBP
06/07/2020
lunes
4,4183
GBP PEN
0,2263
PEN GBP
07/07/2020
martes
4,4479
GBP PEN
0,2248
PEN GBP
08/07/2020
miércoles
4,4430
GBP PEN
0,2251
PEN GBP
09/07/2020
jueves
4,4545
GBP PEN
0,2245
PEN GBP
10/07/2020
viernes
4,4199
GBP PEN
0,2263
PEN GBP
13/07/2020
lunes
4,3939
GBP PEN
0,2276
PEN GBP
14/07/2020
martes
4,3811
GBP PEN
0,2283
PEN GBP
15/07/2020
miércoles
4,4164
GBP PEN
0,2264
PEN GBP
16/07/2020
jueves
4,3928
GBP PEN
0,2276
PEN GBP
17/07/2020
viernes
4,4065
GBP PEN
0,2269
PEN GBP
20/07/2020
lunes
4,4550
GBP PEN
0,2245
PEN GBP
21/07/2020
martes
4,4264
GBP PEN
0,2259
PEN GBP
22/07/2020
miércoles
4,4500
GBP PEN
0,2247
PEN GBP
23/07/2020
jueves
4,4647
GBP PEN
0,2240
PEN GBP
24/07/2020
viernes
4,4753
GBP PEN
0,2234
PEN GBP
27/07/2020
lunes
4,5286
GBP PEN
0,2208
PEN GBP
28/07/2020
martes
4,5460
GBP PEN
0,2200
PEN GBP
29/07/2020
miércoles
4,5535
GBP PEN
0,2196
PEN GBP
30/07/2020
jueves
4,6038
GBP PEN
0,2172
PEN GBP
31/07/2020
viernes
4,6236
GBP PEN
0,2163
PEN GBP
03/08/2020
lunes
4,6323
GBP PEN
0,2159
PEN GBP
04/08/2020
martes
4,6308
GBP PEN
0,2159
PEN GBP
05/08/2020
miércoles
4,6593
GBP PEN
0,2146
PEN GBP
06/08/2020
jueves
4,6547
GBP PEN
0,2148
PEN GBP
07/08/2020
viernes
4,6356
GBP PEN
0,2157
PEN GBP
10/08/2020
lunes
4,6561
GBP PEN
0,2148
PEN GBP
11/08/2020
martes
4,6488
GBP PEN
0,2151
PEN GBP
12/08/2020
miércoles
4,6533
GBP PEN
0,2149
PEN GBP
13/08/2020
jueves
4,6652
GBP PEN
0,2144
PEN GBP
14/08/2020
viernes
4,6728
GBP PEN
0,2140
PEN GBP
17/08/2020
lunes
4,6908
GBP PEN
0,2132
PEN GBP
18/08/2020
martes
4,7228
GBP PEN
0,2117
PEN GBP
19/08/2020
miércoles
4,6711
GBP PEN
0,2141
PEN GBP
20/08/2020
jueves
4,7130
GBP PEN
0,2122
PEN GBP
21/08/2020
viernes
4,6849
GBP PEN
0,2135
PEN GBP
24/08/2020
lunes
4,6827
GBP PEN
0,2135
PEN GBP
25/08/2020
martes
4,7143
GBP PEN
0,2121
PEN GBP
26/08/2020
miércoles
4,7374
GBP PEN
0,2111
PEN GBP
27/08/2020
jueves
4,7142
GBP PEN
0,2121
PEN GBP
28/08/2020
viernes
4,7580
GBP PEN
0,2102
PEN GBP
31/08/2020
lunes
4,7201
GBP PEN
0,2119
PEN GBP
01/09/2020
martes
4,7399
GBP PEN
0,2110
PEN GBP
02/09/2020
miércoles
4,7103
GBP PEN
0,2123
PEN GBP
03/09/2020
jueves
4,6972
GBP PEN
0,2129
PEN GBP
04/09/2020
viernes
4,7083
GBP PEN
0,2124
PEN GBP
07/09/2020
lunes
4,6474
GBP PEN
0,2152
PEN GBP
08/09/2020
martes
4,5984
GBP PEN
0,2175
PEN GBP
09/09/2020
miércoles
4,5980
GBP PEN
0,2175
PEN GBP
10/09/2020
jueves
4,5433
GBP PEN
0,2201
PEN GBP
11/09/2020
viernes
4,5730
GBP PEN
0,2187
PEN GBP
14/09/2020
lunes
4,5754
GBP PEN
0,2186
PEN GBP
15/09/2020
martes
4,5748
GBP PEN
0,2186
PEN GBP
16/09/2020
miércoles
4,5761
GBP PEN
0,2185
PEN GBP
17/09/2020
jueves
4,5852
GBP PEN
0,2181
PEN GBP
18/09/2020
viernes
4,5579
GBP PEN
0,2194
PEN GBP
21/09/2020
lunes
4,5485
GBP PEN
0,2199
PEN GBP
22/09/2020
martes
4,5218
GBP PEN
0,2212
PEN GBP
23/09/2020
miércoles
4,5414
GBP PEN
0,2202
PEN GBP
24/09/2020
jueves
4,5634
GBP PEN
0,2191
PEN GBP
25/09/2020
viernes
4,5717
GBP PEN
0,2187
PEN GBP
28/09/2020
lunes
4,6108
GBP PEN
0,2169
PEN GBP
29/09/2020
martes
4,6188
GBP PEN
0,2165
PEN GBP
30/09/2020
miércoles
4,6548
GBP PEN
0,2148
PEN GBP
01/10/2020
jueves
4,6500
GBP PEN
0,2151
PEN GBP
02/10/2020
viernes
4,6869
GBP PEN
0,2134
PEN GBP
05/10/2020
lunes
4,6676
GBP PEN
0,2142
PEN GBP
06/10/2020
martes
4,6207
GBP PEN
0,2164
PEN GBP
07/10/2020
miércoles
4,6198
GBP PEN
0,2165
PEN GBP
08/10/2020
jueves
4,6300
GBP PEN
0,2160
PEN GBP
09/10/2020
viernes
4,6686
GBP PEN
0,2142
PEN GBP
11/10/2020
domingo
4,6607
GBP PEN
0,2146
PEN GBP
12/10/2020
lunes
4,6776
GBP PEN
0,2138
PEN GBP
13/10/2020
martes
4,6492
GBP PEN
0,2151
PEN GBP
14/10/2020
miércoles
4,6670
GBP PEN
0,2143
PEN GBP
15/10/2020
jueves
4,6165
GBP PEN
0,2166
PEN GBP
16/10/2020
viernes
4,6284
GBP PEN
0,2161
PEN GBP
18/10/2020
domingo
4,6247
GBP PEN
0,2162
PEN GBP
19/10/2020
lunes
4,6487
GBP PEN
0,2151
PEN GBP
20/10/2020
martes
4,6512
GBP PEN
0,2150
PEN GBP
21/10/2020
miércoles
4,7303
GBP PEN
0,2114
PEN GBP
22/10/2020
jueves
4,7171
GBP PEN
0,2120
PEN GBP
23/10/2020
viernes
4,6931
GBP PEN
0,2131
PEN GBP
25/10/2020
domingo
4,6917
GBP PEN
0,2131
PEN GBP
26/10/2020
lunes
4,6956
GBP PEN
0,2130
PEN GBP
27/10/2020
martes
4,7072
GBP PEN
0,2124
PEN GBP
28/10/2020
miércoles
4,6885
GBP PEN
0,2133
PEN GBP
29/10/2020
jueves
4,6700
GBP PEN
0,2141
PEN GBP
30/10/2020
viernes
4,6822
GBP PEN
0,2136
PEN GBP
02/11/2020
lunes
4,6717
GBP PEN
0,2141
PEN GBP
03/11/2020
martes
4,6933
GBP PEN
0,2131
PEN GBP
04/11/2020
miércoles
4,6659
GBP PEN
0,2143
PEN GBP
05/11/2020
jueves
4,7281
GBP PEN
0,2115
PEN GBP
06/11/2020
viernes
4,7226
GBP PEN
0,2117
PEN GBP
09/11/2020
lunes
4,7158
GBP PEN
0,2121
PEN GBP
10/11/2020
martes
4,8131
GBP PEN
0,2078
PEN GBP
11/11/2020
miércoles
4,7957
GBP PEN
0,2085
PEN GBP
12/11/2020
jueves
4,7789
GBP PEN
0,2093
PEN GBP
13/11/2020
viernes
4,8165
GBP PEN
0,2076
PEN GBP
16/11/2020
lunes
4,8395
GBP PEN
0,2066
PEN GBP
17/11/2020
martes
4,7955
GBP PEN
0,2085
PEN GBP
18/11/2020
miércoles
4,7397
GBP PEN
0,2110
PEN GBP
19/11/2020
jueves
4,7441
GBP PEN
0,2108
PEN GBP
20/11/2020
viernes
4,7731
GBP PEN
0,2095
PEN GBP
23/11/2020
lunes
4,8036
GBP PEN
0,2082
PEN GBP
24/11/2020
martes
4,8238
GBP PEN
0,2073
PEN GBP
25/11/2020
miércoles
4,8241
GBP PEN
0,2073
PEN GBP
26/11/2020
jueves
4,8143
GBP PEN
0,2077
PEN GBP
27/11/2020
viernes
4,7987
GBP PEN
0,2084
PEN GBP
30/11/2020
lunes
4,8079
GBP PEN
0,2080
PEN GBP
01/12/2020
martes
4,8452
GBP PEN
0,2064
PEN GBP
02/12/2020
miércoles
4,8208
GBP PEN
0,2074
PEN GBP
03/12/2020
jueves
4,8317
GBP PEN
0,2070
PEN GBP
04/12/2020
viernes
4,8164
GBP PEN
0,2076
PEN GBP
07/12/2020
lunes
4,8188
GBP PEN
0,2075
PEN GBP
08/12/2020
martes
4,8015
GBP PEN
0,2083
PEN GBP
09/12/2020
miércoles
4,8307
GBP PEN
0,2070
PEN GBP
10/12/2020
jueves
4,7766
GBP PEN
0,2094
PEN GBP
11/12/2020
viernes
4,7522
GBP PEN
0,2104
PEN GBP
14/12/2020
lunes
4,7821
GBP PEN
0,2091
PEN GBP
15/12/2020
martes
4,8270
GBP PEN
0,2072
PEN GBP
16/12/2020
miércoles
4,8449
GBP PEN
0,2064
PEN GBP
17/12/2020
jueves
4,8719
GBP PEN
0,2053
PEN GBP
18/12/2020
viernes
4,8571
GBP PEN
0,2059
PEN GBP
21/12/2020
lunes
4,8567
GBP PEN
0,2059
PEN GBP
22/12/2020
martes
4,8328
GBP PEN
0,2069
PEN GBP
23/12/2020
miércoles
4,8758
GBP PEN
0,2051
PEN GBP
24/12/2020
jueves
4,8967
GBP PEN
0,2042
PEN GBP
25/12/2020
viernes
4,7148
GBP PEN
0,2121
PEN GBP
28/12/2020
lunes
4,8643
GBP PEN
0,2056
PEN GBP
29/12/2020
martes
4,8720
GBP PEN
0,2053
PEN GBP
30/12/2020
miércoles
4,9308
GBP PEN
0,2028
PEN GBP
31/12/2020
jueves
4,9478
GBP PEN
0,2021
PEN GBP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la libra esterlina y el sol peruano.