Inicio / Libra esterlina / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Libras esterlinas a soles peruanos
mín. = 4,4665 (07/03/2023) promedio = 4,6529 máx. = 4,8421 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre la libra esterlina y el sol peruano.
02/01/2023
lunes
4,5831
GBP PEN
0,2182
PEN GBP
03/01/2023
martes
4,5591
GBP PEN
0,2193
PEN GBP
04/01/2023
miércoles
4,6052
GBP PEN
0,2171
PEN GBP
05/01/2023
jueves
4,5632
GBP PEN
0,2191
PEN GBP
06/01/2023
viernes
4,5831
GBP PEN
0,2182
PEN GBP
09/01/2023
lunes
4,6195
GBP PEN
0,2165
PEN GBP
10/01/2023
martes
4,6175
GBP PEN
0,2166
PEN GBP
11/01/2023
miércoles
4,6019
GBP PEN
0,2173
PEN GBP
12/01/2023
jueves
4,6269
GBP PEN
0,2161
PEN GBP
13/01/2023
viernes
4,6595
GBP PEN
0,2146
PEN GBP
16/01/2023
lunes
4,6497
GBP PEN
0,2151
PEN GBP
17/01/2023
martes
4,7094
GBP PEN
0,2123
PEN GBP
18/01/2023
miércoles
4,7251
GBP PEN
0,2116
PEN GBP
19/01/2023
jueves
4,7590
GBP PEN
0,2101
PEN GBP
20/01/2023
viernes
4,7870
GBP PEN
0,2089
PEN GBP
23/01/2023
lunes
4,7861
GBP PEN
0,2089
PEN GBP
24/01/2023
martes
4,7806
GBP PEN
0,2092
PEN GBP
25/01/2023
miércoles
4,8166
GBP PEN
0,2076
PEN GBP
26/01/2023
jueves
4,8421
GBP PEN
0,2065
PEN GBP
27/01/2023
viernes
4,7431
GBP PEN
0,2108
PEN GBP
30/01/2023
lunes
4,7310
GBP PEN
0,2114
PEN GBP
31/01/2023
martes
4,7379
GBP PEN
0,2111
PEN GBP
01/02/2023
miércoles
4,7588
GBP PEN
0,2101
PEN GBP
02/02/2023
jueves
4,6952
GBP PEN
0,2130
PEN GBP
03/02/2023
viernes
4,6136
GBP PEN
0,2167
PEN GBP
06/02/2023
lunes
4,6491
GBP PEN
0,2151
PEN GBP
07/02/2023
martes
4,6279
GBP PEN
0,2161
PEN GBP
08/02/2023
miércoles
4,6375
GBP PEN
0,2156
PEN GBP
09/02/2023
jueves
4,6748
GBP PEN
0,2139
PEN GBP
10/02/2023
viernes
4,6309
GBP PEN
0,2159
PEN GBP
13/02/2023
lunes
4,6583
GBP PEN
0,2147
PEN GBP
14/02/2023
martes
4,6891
GBP PEN
0,2133
PEN GBP
15/02/2023
miércoles
4,6341
GBP PEN
0,2158
PEN GBP
16/02/2023
jueves
4,6208
GBP PEN
0,2164
PEN GBP
17/02/2023
viernes
4,6223
GBP PEN
0,2163
PEN GBP
20/02/2023
lunes
4,6309
GBP PEN
0,2159
PEN GBP
21/02/2023
martes
4,6554
GBP PEN
0,2148
PEN GBP
22/02/2023
miércoles
4,6189
GBP PEN
0,2165
PEN GBP
23/02/2023
jueves
4,5728
GBP PEN
0,2187
PEN GBP
24/02/2023
viernes
4,5597
GBP PEN
0,2193
PEN GBP
27/02/2023
lunes
4,6011
GBP PEN
0,2173
PEN GBP
28/02/2023
martes
4,5724
GBP PEN
0,2187
PEN GBP
01/03/2023
miércoles
4,5637
GBP PEN
0,2191
PEN GBP
02/03/2023
jueves
4,5085
GBP PEN
0,2218
PEN GBP
03/03/2023
viernes
4,5577
GBP PEN
0,2194
PEN GBP
06/03/2023
lunes
4,5488
GBP PEN
0,2198
PEN GBP
07/03/2023
martes
4,4665
GBP PEN
0,2239
PEN GBP
08/03/2023
miércoles
4,4843
GBP PEN
0,2230
PEN GBP
09/03/2023
jueves
4,5248
GBP PEN
0,2210
PEN GBP
10/03/2023
viernes
4,5318
GBP PEN
0,2207
PEN GBP
13/03/2023
lunes
4,6188
GBP PEN
0,2165
PEN GBP
14/03/2023
martes
4,6109
GBP PEN
0,2169
PEN GBP
15/03/2023
miércoles
4,5828
GBP PEN
0,2182
PEN GBP
16/03/2023
jueves
4,6099
GBP PEN
0,2169
PEN GBP
17/03/2023
viernes
4,6190
GBP PEN
0,2165
PEN GBP
20/03/2023
lunes
4,6537
GBP PEN
0,2149
PEN GBP
21/03/2023
martes
4,6156
GBP PEN
0,2167
PEN GBP
22/03/2023
miércoles
4,6403
GBP PEN
0,2155
PEN GBP
23/03/2023
jueves
4,6299
GBP PEN
0,2160
PEN GBP
24/03/2023
viernes
4,6166
GBP PEN
0,2166
PEN GBP
27/03/2023
lunes
4,6325
GBP PEN
0,2159
PEN GBP
28/03/2023
martes
4,6474
GBP PEN
0,2152
PEN GBP
29/03/2023
miércoles
4,6317
GBP PEN
0,2159
PEN GBP
30/03/2023
jueves
4,6512
GBP PEN
0,2150
PEN GBP
31/03/2023
viernes
4,6379
GBP PEN
0,2156
PEN GBP
03/04/2023
lunes
4,6706
GBP PEN
0,2141
PEN GBP
04/04/2023
martes
4,7204
GBP PEN
0,2118
PEN GBP
05/04/2023
miércoles
4,7041
GBP PEN
0,2126
PEN GBP
06/04/2023
jueves
4,6868
GBP PEN
0,2134
PEN GBP
07/04/2023
viernes
4,6709
GBP PEN
0,2141
PEN GBP
10/04/2023
lunes
4,6571
GBP PEN
0,2147
PEN GBP
11/04/2023
martes
4,7032
GBP PEN
0,2126
PEN GBP
12/04/2023
miércoles
4,7185
GBP PEN
0,2119
PEN GBP
13/04/2023
jueves
4,7261
GBP PEN
0,2116
PEN GBP
14/04/2023
viernes
4,6840
GBP PEN
0,2135
PEN GBP
17/04/2023
lunes
4,6770
GBP PEN
0,2138
PEN GBP
18/04/2023
martes
4,7002
GBP PEN
0,2128
PEN GBP
19/04/2023
miércoles
4,7010
GBP PEN
0,2127
PEN GBP
20/04/2023
jueves
4,6925
GBP PEN
0,2131
PEN GBP
21/04/2023
viernes
4,6791
GBP PEN
0,2137
PEN GBP
24/04/2023
lunes
4,6933
GBP PEN
0,2131
PEN GBP
25/04/2023
martes
4,6581
GBP PEN
0,2147
PEN GBP
26/04/2023
miércoles
4,6736
GBP PEN
0,2140
PEN GBP
27/04/2023
jueves
4,6599
GBP PEN
0,2146
PEN GBP
28/04/2023
viernes
4,6558
GBP PEN
0,2148
PEN GBP
01/05/2023
lunes
4,6390
GBP PEN
0,2156
PEN GBP
02/05/2023
martes
4,6173
GBP PEN
0,2166
PEN GBP
03/05/2023
miércoles
4,6630
GBP PEN
0,2145
PEN GBP
04/05/2023
jueves
4,6611
GBP PEN
0,2145
PEN GBP
05/05/2023
viernes
4,6741
GBP PEN
0,2139
PEN GBP
08/05/2023
lunes
4,6758
GBP PEN
0,2139
PEN GBP
09/05/2023
martes
4,6649
GBP PEN
0,2144
PEN GBP
10/05/2023
miércoles
4,6646
GBP PEN
0,2144
PEN GBP
11/05/2023
jueves
4,5698
GBP PEN
0,2188
PEN GBP
12/05/2023
viernes
4,5435
GBP PEN
0,2201
PEN GBP
15/05/2023
lunes
4,5835
GBP PEN
0,2182
PEN GBP
16/05/2023
martes
4,5653
GBP PEN
0,2190
PEN GBP
17/05/2023
miércoles
4,6023
GBP PEN
0,2173
PEN GBP
18/05/2023
jueves
4,5917
GBP PEN
0,2178
PEN GBP
19/05/2023
viernes
4,6081
GBP PEN
0,2170
PEN GBP
22/05/2023
lunes
4,5870
GBP PEN
0,2180
PEN GBP
23/05/2023
martes
4,5757
GBP PEN
0,2185
PEN GBP
24/05/2023
miércoles
4,5435
GBP PEN
0,2201
PEN GBP
25/05/2023
jueves
4,5403
GBP PEN
0,2203
PEN GBP
26/05/2023
viernes
4,5278
GBP PEN
0,2209
PEN GBP
29/05/2023
lunes
4,5395
GBP PEN
0,2203
PEN GBP
30/05/2023
martes
4,5598
GBP PEN
0,2193
PEN GBP
31/05/2023
miércoles
4,5686
GBP PEN
0,2189
PEN GBP
01/06/2023
jueves
4,6003
GBP PEN
0,2174
PEN GBP
02/06/2023
viernes
4,5878
GBP PEN
0,2180
PEN GBP
05/06/2023
lunes
4,5757
GBP PEN
0,2185
PEN GBP
06/06/2023
martes
4,5740
GBP PEN
0,2186
PEN GBP
07/06/2023
miércoles
4,5711
GBP PEN
0,2188
PEN GBP
08/06/2023
jueves
4,6008
GBP PEN
0,2174
PEN GBP
09/06/2023
viernes
4,5883
GBP PEN
0,2179
PEN GBP
12/06/2023
lunes
4,5597
GBP PEN
0,2193
PEN GBP
13/06/2023
martes
4,5889
GBP PEN
0,2179
PEN GBP
14/06/2023
miércoles
4,6221
GBP PEN
0,2164
PEN GBP
15/06/2023
jueves
4,6606
GBP PEN
0,2146
PEN GBP
16/06/2023
viernes
4,6339
GBP PEN
0,2158
PEN GBP
19/06/2023
lunes
4,6341
GBP PEN
0,2158
PEN GBP
20/06/2023
martes
4,6329
GBP PEN
0,2158
PEN GBP
21/06/2023
miércoles
4,6376
GBP PEN
0,2156
PEN GBP
22/06/2023
jueves
4,6214
GBP PEN
0,2164
PEN GBP
23/06/2023
viernes
4,6153
GBP PEN
0,2167
PEN GBP
26/06/2023
lunes
4,6244
GBP PEN
0,2162
PEN GBP
27/06/2023
martes
4,6490
GBP PEN
0,2151
PEN GBP
28/06/2023
miércoles
4,5906
GBP PEN
0,2178
PEN GBP
29/06/2023
jueves
4,5721
GBP PEN
0,2187
PEN GBP
30/06/2023
viernes
4,6018
GBP PEN
0,2173
PEN GBP
03/07/2023
lunes
4,5975
GBP PEN
0,2175
PEN GBP
04/07/2023
martes
4,6104
GBP PEN
0,2169
PEN GBP
05/07/2023
miércoles
4,6118
GBP PEN
0,2168
PEN GBP
06/07/2023
jueves
4,6302
GBP PEN
0,2160
PEN GBP
07/07/2023
viernes
4,6733
GBP PEN
0,2140
PEN GBP
10/07/2023
lunes
4,6836
GBP PEN
0,2135
PEN GBP
11/07/2023
martes
4,7044
GBP PEN
0,2126
PEN GBP
12/07/2023
miércoles
4,6814
GBP PEN
0,2136
PEN GBP
13/07/2023
jueves
4,7003
GBP PEN
0,2128
PEN GBP
14/07/2023
viernes
4,6787
GBP PEN
0,2137
PEN GBP
17/07/2023
lunes
4,6524
GBP PEN
0,2149
PEN GBP
18/07/2023
martes
4,6434
GBP PEN
0,2154
PEN GBP
19/07/2023
miércoles
4,6211
GBP PEN
0,2164
PEN GBP
20/07/2023
jueves
4,6130
GBP PEN
0,2168
PEN GBP
21/07/2023
viernes
4,6114
GBP PEN
0,2169
PEN GBP
24/07/2023
lunes
4,6018
GBP PEN
0,2173
PEN GBP
25/07/2023
martes
4,6366
GBP PEN
0,2157
PEN GBP
26/07/2023
miércoles
4,6557
GBP PEN
0,2148
PEN GBP
27/07/2023
jueves
4,6074
GBP PEN
0,2170
PEN GBP
28/07/2023
viernes
4,6111
GBP PEN
0,2169
PEN GBP
31/07/2023
lunes
4,6245
GBP PEN
0,2162
PEN GBP
01/08/2023
martes
4,6075
GBP PEN
0,2170
PEN GBP
02/08/2023
miércoles
4,6420
GBP PEN
0,2154
PEN GBP
03/08/2023
jueves
4,6326
GBP PEN
0,2159
PEN GBP
04/08/2023
viernes
4,7053
GBP PEN
0,2125
PEN GBP
07/08/2023
lunes
4,7104
GBP PEN
0,2123
PEN GBP
08/08/2023
martes
4,7101
GBP PEN
0,2123
PEN GBP
09/08/2023
miércoles
4,7107
GBP PEN
0,2123
PEN GBP
10/08/2023
jueves
4,6860
GBP PEN
0,2134
PEN GBP
11/08/2023
viernes
4,6569
GBP PEN
0,2147
PEN GBP
14/08/2023
lunes
4,6807
GBP PEN
0,2136
PEN GBP
15/08/2023
martes
4,7079
GBP PEN
0,2124
PEN GBP
16/08/2023
miércoles
4,7186
GBP PEN
0,2119
PEN GBP
17/08/2023
jueves
4,7483
GBP PEN
0,2106
PEN GBP
18/08/2023
viernes
4,7501
GBP PEN
0,2105
PEN GBP
21/08/2023
lunes
4,7451
GBP PEN
0,2107
PEN GBP
22/08/2023
martes
4,7432
GBP PEN
0,2108
PEN GBP
23/08/2023
miércoles
4,7379
GBP PEN
0,2111
PEN GBP
24/08/2023
jueves
4,6619
GBP PEN
0,2145
PEN GBP
25/08/2023
viernes
4,6444
GBP PEN
0,2153
PEN GBP
28/08/2023
lunes
4,6583
GBP PEN
0,2147
PEN GBP
29/08/2023
martes
4,6743
GBP PEN
0,2139
PEN GBP
30/08/2023
miércoles
4,6954
GBP PEN
0,2130
PEN GBP
31/08/2023
jueves
4,6864
GBP PEN
0,2134
PEN GBP
01/09/2023
viernes
4,6502
GBP PEN
0,2150
PEN GBP
04/09/2023
lunes
4,6779
GBP PEN
0,2138
PEN GBP
05/09/2023
martes
4,6500
GBP PEN
0,2151
PEN GBP
06/09/2023
miércoles
4,6219
GBP PEN
0,2164
PEN GBP
07/09/2023
jueves
4,6200
GBP PEN
0,2165
PEN GBP
08/09/2023
viernes
4,6345
GBP PEN
0,2158
PEN GBP
11/09/2023
lunes
4,6404
GBP PEN
0,2155
PEN GBP
12/09/2023
martes
4,6182
GBP PEN
0,2165
PEN GBP
13/09/2023
miércoles
4,6226
GBP PEN
0,2163
PEN GBP
14/09/2023
jueves
4,5984
GBP PEN
0,2175
PEN GBP
15/09/2023
viernes
4,5970
GBP PEN
0,2175
PEN GBP
18/09/2023
lunes
4,6001
GBP PEN
0,2174
PEN GBP
19/09/2023
martes
4,5938
GBP PEN
0,2177
PEN GBP
20/09/2023
miércoles
4,5899
GBP PEN
0,2179
PEN GBP
21/09/2023
jueves
4,5889
GBP PEN
0,2179
PEN GBP
22/09/2023
viernes
4,5813
GBP PEN
0,2183
PEN GBP
25/09/2023
lunes
4,5923
GBP PEN
0,2178
PEN GBP
26/09/2023
martes
4,5921
GBP PEN
0,2178
PEN GBP
27/09/2023
miércoles
4,5939
GBP PEN
0,2177
PEN GBP
28/09/2023
jueves
4,6267
GBP PEN
0,2161
PEN GBP
29/09/2023
viernes
4,6219
GBP PEN
0,2164
PEN GBP
02/10/2023
lunes
4,5860
GBP PEN
0,2181
PEN GBP
03/10/2023
martes
4,5857
GBP PEN
0,2181
PEN GBP
04/10/2023
miércoles
4,6074
GBP PEN
0,2170
PEN GBP
05/10/2023
jueves
4,6566
GBP PEN
0,2147
PEN GBP
06/10/2023
viernes
4,6745
GBP PEN
0,2139
PEN GBP
09/10/2023
lunes
4,6835
GBP PEN
0,2135
PEN GBP
10/10/2023
martes
4,7196
GBP PEN
0,2119
PEN GBP
11/10/2023
miércoles
4,7045
GBP PEN
0,2126
PEN GBP
12/10/2023
jueves
4,6530
GBP PEN
0,2149
PEN GBP
13/10/2023
viernes
4,6650
GBP PEN
0,2144
PEN GBP
16/10/2023
lunes
4,7175
GBP PEN
0,2120
PEN GBP
17/10/2023
martes
4,7007
GBP PEN
0,2127
PEN GBP
18/10/2023
miércoles
4,6688
GBP PEN
0,2142
PEN GBP
19/10/2023
jueves
4,7003
GBP PEN
0,2128
PEN GBP
20/10/2023
viernes
4,7104
GBP PEN
0,2123
PEN GBP
23/10/2023
lunes
4,7497
GBP PEN
0,2105
PEN GBP
24/10/2023
martes
4,7001
GBP PEN
0,2128
PEN GBP
25/10/2023
miércoles
4,6790
GBP PEN
0,2137
PEN GBP
26/10/2023
jueves
4,6942
GBP PEN
0,2130
PEN GBP
27/10/2023
viernes
4,6963
GBP PEN
0,2129
PEN GBP
30/10/2023
lunes
4,6801
GBP PEN
0,2137
PEN GBP
31/10/2023
martes
4,6462
GBP PEN
0,2152
PEN GBP
01/11/2023
miércoles
4,6522
GBP PEN
0,2150
PEN GBP
02/11/2023
jueves
4,6540
GBP PEN
0,2149
PEN GBP
03/11/2023
viernes
4,6687
GBP PEN
0,2142
PEN GBP
06/11/2023
lunes
4,6289
GBP PEN
0,2160
PEN GBP
07/11/2023
martes
4,6249
GBP PEN
0,2162
PEN GBP
08/11/2023
miércoles
4,6471
GBP PEN
0,2152
PEN GBP
09/11/2023
jueves
4,6368
GBP PEN
0,2157
PEN GBP
10/11/2023
viernes
4,6337
GBP PEN
0,2158
PEN GBP
13/11/2023
lunes
4,6552
GBP PEN
0,2148
PEN GBP
14/11/2023
martes
4,7539
GBP PEN
0,2104
PEN GBP
15/11/2023
miércoles
4,7302
GBP PEN
0,2114
PEN GBP
16/11/2023
jueves
4,7208
GBP PEN
0,2118
PEN GBP
17/11/2023
viernes
4,6976
GBP PEN
0,2129
PEN GBP
20/11/2023
lunes
4,6959
GBP PEN
0,2130
PEN GBP
21/11/2023
martes
4,6853
GBP PEN
0,2134
PEN GBP
22/11/2023
miércoles
4,6650
GBP PEN
0,2144
PEN GBP
23/11/2023
jueves
4,6885
GBP PEN
0,2133
PEN GBP
24/11/2023
viernes
4,7038
GBP PEN
0,2126
PEN GBP
27/11/2023
lunes
4,7126
GBP PEN
0,2122
PEN GBP
28/11/2023
martes
4,7285
GBP PEN
0,2115
PEN GBP
29/11/2023
miércoles
4,7362
GBP PEN
0,2111
PEN GBP
30/11/2023
jueves
4,7086
GBP PEN
0,2124
PEN GBP
01/12/2023
viernes
4,7525
GBP PEN
0,2104
PEN GBP
04/12/2023
lunes
4,7215
GBP PEN
0,2118
PEN GBP
05/12/2023
martes
4,7260
GBP PEN
0,2116
PEN GBP
06/12/2023
miércoles
4,7293
GBP PEN
0,2114
PEN GBP
07/12/2023
jueves
4,7300
GBP PEN
0,2114
PEN GBP
08/12/2023
viernes
4,7144
GBP PEN
0,2121
PEN GBP
11/12/2023
lunes
4,7022
GBP PEN
0,2127
PEN GBP
12/12/2023
martes
4,7428
GBP PEN
0,2108
PEN GBP
13/12/2023
miércoles
4,7686
GBP PEN
0,2097
PEN GBP
14/12/2023
jueves
4,8290
GBP PEN
0,2071
PEN GBP
15/12/2023
viernes
4,7728
GBP PEN
0,2095
PEN GBP
18/12/2023
lunes
4,7568
GBP PEN
0,2102
PEN GBP
19/12/2023
martes
4,7544
GBP PEN
0,2103
PEN GBP
20/12/2023
miércoles
4,6954
GBP PEN
0,2130
PEN GBP
21/12/2023
jueves
4,7050
GBP PEN
0,2125
PEN GBP
22/12/2023
viernes
4,6954
GBP PEN
0,2130
PEN GBP
25/12/2023
lunes
4,6968
GBP PEN
0,2129
PEN GBP
26/12/2023
martes
4,6955
GBP PEN
0,2130
PEN GBP
27/12/2023
miércoles
4,7240
GBP PEN
0,2117
PEN GBP
28/12/2023
jueves
4,7218
GBP PEN
0,2118
PEN GBP
29/12/2023
viernes
4,7019
GBP PEN
0,2127
PEN GBP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la libra esterlina y el sol peruano.