Inicio / Libra sudanesa / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Libras sudanesas a soles peruanos
mín. = 0,06901 (08/04/2019) promedio = 0,07270 máx. = 0,07572 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre la libra sudanesa y el sol peruano.
01/01/2019
martes
0,07071
SDG PEN
14,143
PEN SDG
02/01/2019
miércoles
0,07088
SDG PEN
14,108
PEN SDG
03/01/2019
jueves
0,07065
SDG PEN
14,155
PEN SDG
04/01/2019
viernes
0,07046
SDG PEN
14,192
PEN SDG
07/01/2019
lunes
0,07041
SDG PEN
14,202
PEN SDG
08/01/2019
martes
0,07040
SDG PEN
14,204
PEN SDG
09/01/2019
miércoles
0,07003
SDG PEN
14,280
PEN SDG
10/01/2019
jueves
0,07015
SDG PEN
14,255
PEN SDG
11/01/2019
viernes
0,07019
SDG PEN
14,246
PEN SDG
14/01/2019
lunes
0,06987
SDG PEN
14,313
PEN SDG
15/01/2019
martes
0,07003
SDG PEN
14,281
PEN SDG
16/01/2019
miércoles
0,06983
SDG PEN
14,321
PEN SDG
17/01/2019
jueves
0,06993
SDG PEN
14,301
PEN SDG
18/01/2019
viernes
0,06968
SDG PEN
14,352
PEN SDG
21/01/2019
lunes
0,06970
SDG PEN
14,347
PEN SDG
22/01/2019
martes
0,07002
SDG PEN
14,281
PEN SDG
23/01/2019
miércoles
0,07015
SDG PEN
14,255
PEN SDG
24/01/2019
jueves
0,07044
SDG PEN
14,196
PEN SDG
25/01/2019
viernes
0,06997
SDG PEN
14,292
PEN SDG
28/01/2019
lunes
0,07096
SDG PEN
14,093
PEN SDG
29/01/2019
martes
0,07058
SDG PEN
14,169
PEN SDG
30/01/2019
miércoles
0,07035
SDG PEN
14,214
PEN SDG
31/01/2019
jueves
0,07022
SDG PEN
14,242
PEN SDG
01/02/2019
viernes
0,06965
SDG PEN
14,357
PEN SDG
04/02/2019
lunes
0,06987
SDG PEN
14,313
PEN SDG
05/02/2019
martes
0,06972
SDG PEN
14,343
PEN SDG
06/02/2019
miércoles
0,06972
SDG PEN
14,343
PEN SDG
07/02/2019
jueves
0,06968
SDG PEN
14,352
PEN SDG
08/02/2019
viernes
0,06985
SDG PEN
14,315
PEN SDG
11/02/2019
lunes
0,06991
SDG PEN
14,305
PEN SDG
12/02/2019
martes
0,06971
SDG PEN
14,345
PEN SDG
13/02/2019
miércoles
0,07013
SDG PEN
14,259
PEN SDG
14/02/2019
jueves
0,07007
SDG PEN
14,272
PEN SDG
15/02/2019
viernes
0,07000
SDG PEN
14,285
PEN SDG
18/02/2019
lunes
0,06991
SDG PEN
14,303
PEN SDG
19/02/2019
martes
0,06950
SDG PEN
14,389
PEN SDG
20/02/2019
miércoles
0,06974
SDG PEN
14,339
PEN SDG
21/02/2019
jueves
0,06964
SDG PEN
14,360
PEN SDG
22/02/2019
viernes
0,06938
SDG PEN
14,414
PEN SDG
25/02/2019
lunes
0,06949
SDG PEN
14,390
PEN SDG
26/02/2019
martes
0,06943
SDG PEN
14,403
PEN SDG
27/02/2019
miércoles
0,06946
SDG PEN
14,397
PEN SDG
28/02/2019
jueves
0,06914
SDG PEN
14,464
PEN SDG
01/03/2019
viernes
0,06946
SDG PEN
14,396
PEN SDG
04/03/2019
lunes
0,06938
SDG PEN
14,413
PEN SDG
05/03/2019
martes
0,06948
SDG PEN
14,393
PEN SDG
06/03/2019
miércoles
0,06924
SDG PEN
14,442
PEN SDG
07/03/2019
jueves
0,06961
SDG PEN
14,367
PEN SDG
08/03/2019
viernes
0,06965
SDG PEN
14,358
PEN SDG
11/03/2019
lunes
0,06956
SDG PEN
14,376
PEN SDG
12/03/2019
martes
0,06935
SDG PEN
14,420
PEN SDG
13/03/2019
miércoles
0,06941
SDG PEN
14,407
PEN SDG
14/03/2019
jueves
0,06944
SDG PEN
14,401
PEN SDG
15/03/2019
viernes
0,06929
SDG PEN
14,433
PEN SDG
18/03/2019
lunes
0,06932
SDG PEN
14,426
PEN SDG
19/03/2019
martes
0,06913
SDG PEN
14,466
PEN SDG
20/03/2019
miércoles
0,06911
SDG PEN
14,470
PEN SDG
21/03/2019
jueves
0,06913
SDG PEN
14,466
PEN SDG
22/03/2019
viernes
0,06914
SDG PEN
14,464
PEN SDG
25/03/2019
lunes
0,06930
SDG PEN
14,430
PEN SDG
26/03/2019
martes
0,06941
SDG PEN
14,406
PEN SDG
27/03/2019
miércoles
0,06963
SDG PEN
14,361
PEN SDG
28/03/2019
jueves
0,06953
SDG PEN
14,382
PEN SDG
29/03/2019
viernes
0,06970
SDG PEN
14,347
PEN SDG
01/04/2019
lunes
0,06942
SDG PEN
14,405
PEN SDG
02/04/2019
martes
0,06939
SDG PEN
14,411
PEN SDG
03/04/2019
miércoles
0,06931
SDG PEN
14,428
PEN SDG
04/04/2019
jueves
0,06927
SDG PEN
14,437
PEN SDG
05/04/2019
viernes
0,06915
SDG PEN
14,462
PEN SDG
08/04/2019
lunes
0,06901
SDG PEN
14,491
PEN SDG
09/04/2019
martes
0,06928
SDG PEN
14,434
PEN SDG
10/04/2019
miércoles
0,06913
SDG PEN
14,465
PEN SDG
11/04/2019
jueves
0,06925
SDG PEN
14,441
PEN SDG
12/04/2019
viernes
0,06910
SDG PEN
14,471
PEN SDG
15/04/2019
lunes
0,06915
SDG PEN
14,462
PEN SDG
16/04/2019
martes
0,06921
SDG PEN
14,449
PEN SDG
17/04/2019
miércoles
0,06911
SDG PEN
14,471
PEN SDG
18/04/2019
jueves
0,06911
SDG PEN
14,470
PEN SDG
19/04/2019
viernes
0,06908
SDG PEN
14,476
PEN SDG
22/04/2019
lunes
0,06933
SDG PEN
14,423
PEN SDG
23/04/2019
martes
0,06959
SDG PEN
14,370
PEN SDG
24/04/2019
miércoles
0,06964
SDG PEN
14,360
PEN SDG
25/04/2019
jueves
0,06956
SDG PEN
14,376
PEN SDG
26/04/2019
viernes
0,06918
SDG PEN
14,455
PEN SDG
29/04/2019
lunes
0,07346
SDG PEN
13,612
PEN SDG
30/04/2019
martes
0,07350
SDG PEN
13,605
PEN SDG
01/05/2019
miércoles
0,07333
SDG PEN
13,637
PEN SDG
02/05/2019
jueves
0,07332
SDG PEN
13,639
PEN SDG
03/05/2019
viernes
0,07313
SDG PEN
13,675
PEN SDG
06/05/2019
lunes
0,07356
SDG PEN
13,595
PEN SDG
07/05/2019
martes
0,07348
SDG PEN
13,609
PEN SDG
08/05/2019
miércoles
0,07345
SDG PEN
13,614
PEN SDG
09/05/2019
jueves
0,07342
SDG PEN
13,620
PEN SDG
10/05/2019
viernes
0,07366
SDG PEN
13,575
PEN SDG
13/05/2019
lunes
0,07379
SDG PEN
13,552
PEN SDG
14/05/2019
martes
0,07363
SDG PEN
13,581
PEN SDG
15/05/2019
miércoles
0,07362
SDG PEN
13,584
PEN SDG
16/05/2019
jueves
0,07361
SDG PEN
13,586
PEN SDG
17/05/2019
viernes
0,07384
SDG PEN
13,543
PEN SDG
20/05/2019
lunes
0,07416
SDG PEN
13,484
PEN SDG
21/05/2019
martes
0,07429
SDG PEN
13,462
PEN SDG
22/05/2019
miércoles
0,07419
SDG PEN
13,479
PEN SDG
23/05/2019
jueves
0,07415
SDG PEN
13,487
PEN SDG
24/05/2019
viernes
0,07414
SDG PEN
13,488
PEN SDG
27/05/2019
lunes
0,07430
SDG PEN
13,459
PEN SDG
28/05/2019
martes
0,07432
SDG PEN
13,456
PEN SDG
29/05/2019
miércoles
0,07426
SDG PEN
13,466
PEN SDG
30/05/2019
jueves
0,07442
SDG PEN
13,438
PEN SDG
31/05/2019
viernes
0,07491
SDG PEN
13,349
PEN SDG
03/06/2019
lunes
0,07469
SDG PEN
13,388
PEN SDG
04/06/2019
martes
0,07469
SDG PEN
13,388
PEN SDG
05/06/2019
miércoles
0,07403
SDG PEN
13,508
PEN SDG
06/06/2019
jueves
0,07375
SDG PEN
13,559
PEN SDG
07/06/2019
viernes
0,07404
SDG PEN
13,506
PEN SDG
10/06/2019
lunes
0,07427
SDG PEN
13,464
PEN SDG
11/06/2019
martes
0,07381
SDG PEN
13,548
PEN SDG
12/06/2019
miércoles
0,07397
SDG PEN
13,519
PEN SDG
13/06/2019
jueves
0,07383
SDG PEN
13,544
PEN SDG
14/06/2019
viernes
0,07415
SDG PEN
13,486
PEN SDG
17/06/2019
lunes
0,07411
SDG PEN
13,493
PEN SDG
18/06/2019
martes
0,07403
SDG PEN
13,507
PEN SDG
19/06/2019
miércoles
0,07390
SDG PEN
13,532
PEN SDG
20/06/2019
jueves
0,07358
SDG PEN
13,590
PEN SDG
21/06/2019
viernes
0,07318
SDG PEN
13,665
PEN SDG
24/06/2019
lunes
0,07368
SDG PEN
13,573
PEN SDG
25/06/2019
martes
0,07290
SDG PEN
13,716
PEN SDG
26/06/2019
miércoles
0,07331
SDG PEN
13,641
PEN SDG
27/06/2019
jueves
0,07298
SDG PEN
13,703
PEN SDG
28/06/2019
viernes
0,07272
SDG PEN
13,752
PEN SDG
01/07/2019
lunes
0,07271
SDG PEN
13,754
PEN SDG
02/07/2019
martes
0,07305
SDG PEN
13,689
PEN SDG
03/07/2019
miércoles
0,07297
SDG PEN
13,705
PEN SDG
04/07/2019
jueves
0,07294
SDG PEN
13,710
PEN SDG
05/07/2019
viernes
0,07280
SDG PEN
13,737
PEN SDG
08/07/2019
lunes
0,07313
SDG PEN
13,674
PEN SDG
09/07/2019
martes
0,07321
SDG PEN
13,659
PEN SDG
10/07/2019
miércoles
0,07312
SDG PEN
13,677
PEN SDG
11/07/2019
jueves
0,07276
SDG PEN
13,743
PEN SDG
12/07/2019
viernes
0,07285
SDG PEN
13,726
PEN SDG
15/07/2019
lunes
0,07269
SDG PEN
13,756
PEN SDG
16/07/2019
martes
0,07280
SDG PEN
13,736
PEN SDG
17/07/2019
miércoles
0,07288
SDG PEN
13,721
PEN SDG
18/07/2019
jueves
0,07294
SDG PEN
13,709
PEN SDG
19/07/2019
viernes
0,07268
SDG PEN
13,759
PEN SDG
22/07/2019
lunes
0,07280
SDG PEN
13,736
PEN SDG
23/07/2019
martes
0,07272
SDG PEN
13,752
PEN SDG
24/07/2019
miércoles
0,07292
SDG PEN
13,713
PEN SDG
25/07/2019
jueves
0,07304
SDG PEN
13,692
PEN SDG
26/07/2019
viernes
0,07306
SDG PEN
13,688
PEN SDG
29/07/2019
lunes
0,07328
SDG PEN
13,647
PEN SDG
30/07/2019
martes
0,07302
SDG PEN
13,695
PEN SDG
31/07/2019
miércoles
0,07292
SDG PEN
13,713
PEN SDG
01/08/2019
jueves
0,07371
SDG PEN
13,566
PEN SDG
02/08/2019
viernes
0,07439
SDG PEN
13,443
PEN SDG
05/08/2019
lunes
0,07525
SDG PEN
13,289
PEN SDG
06/08/2019
martes
0,07503
SDG PEN
13,328
PEN SDG
07/08/2019
miércoles
0,07521
SDG PEN
13,295
PEN SDG
08/08/2019
jueves
0,07499
SDG PEN
13,335
PEN SDG
09/08/2019
viernes
0,07510
SDG PEN
13,315
PEN SDG
12/08/2019
lunes
0,07524
SDG PEN
13,291
PEN SDG
13/08/2019
martes
0,07466
SDG PEN
13,394
PEN SDG
14/08/2019
miércoles
0,07498
SDG PEN
13,336
PEN SDG
15/08/2019
jueves
0,07488
SDG PEN
13,354
PEN SDG
16/08/2019
viernes
0,07521
SDG PEN
13,296
PEN SDG
19/08/2019
lunes
0,07485
SDG PEN
13,361
PEN SDG
20/08/2019
martes
0,07509
SDG PEN
13,317
PEN SDG
21/08/2019
miércoles
0,07492
SDG PEN
13,348
PEN SDG
22/08/2019
jueves
0,07500
SDG PEN
13,333
PEN SDG
23/08/2019
viernes
0,07536
SDG PEN
13,269
PEN SDG
26/08/2019
lunes
0,07477
SDG PEN
13,374
PEN SDG
27/08/2019
martes
0,07496
SDG PEN
13,341
PEN SDG
28/08/2019
miércoles
0,07516
SDG PEN
13,305
PEN SDG
29/08/2019
jueves
0,07518
SDG PEN
13,301
PEN SDG
30/08/2019
viernes
0,07490
SDG PEN
13,352
PEN SDG
02/09/2019
lunes
0,07535
SDG PEN
13,272
PEN SDG
03/09/2019
martes
0,07572
SDG PEN
13,206
PEN SDG
04/09/2019
miércoles
0,07518
SDG PEN
13,301
PEN SDG
05/09/2019
jueves
0,07446
SDG PEN
13,430
PEN SDG
06/09/2019
viernes
0,07404
SDG PEN
13,505
PEN SDG
09/09/2019
lunes
0,07410
SDG PEN
13,495
PEN SDG
10/09/2019
martes
0,07409
SDG PEN
13,498
PEN SDG
11/09/2019
miércoles
0,07418
SDG PEN
13,480
PEN SDG
12/09/2019
jueves
0,07422
SDG PEN
13,473
PEN SDG
13/09/2019
viernes
0,07341
SDG PEN
13,623
PEN SDG
16/09/2019
lunes
0,07347
SDG PEN
13,610
PEN SDG
17/09/2019
martes
0,07447
SDG PEN
13,428
PEN SDG
18/09/2019
miércoles
0,07425
SDG PEN
13,469
PEN SDG
19/09/2019
jueves
0,07422
SDG PEN
13,473
PEN SDG
20/09/2019
viernes
0,07424
SDG PEN
13,470
PEN SDG
23/09/2019
lunes
0,07460
SDG PEN
13,405
PEN SDG
24/09/2019
martes
0,07428
SDG PEN
13,462
PEN SDG
25/09/2019
miércoles
0,07393
SDG PEN
13,527
PEN SDG
26/09/2019
jueves
0,07451
SDG PEN
13,422
PEN SDG
27/09/2019
viernes
0,07521
SDG PEN
13,295
PEN SDG
30/09/2019
lunes
0,07496
SDG PEN
13,341
PEN SDG
01/10/2019
martes
0,07543
SDG PEN
13,257
PEN SDG
02/10/2019
miércoles
0,07513
SDG PEN
13,309
PEN SDG
03/10/2019
jueves
0,07514
SDG PEN
13,309
PEN SDG
04/10/2019
viernes
0,07479
SDG PEN
13,370
PEN SDG
07/10/2019
lunes
0,07490
SDG PEN
13,351
PEN SDG
08/10/2019
martes
0,07501
SDG PEN
13,331
PEN SDG
09/10/2019
miércoles
0,07501
SDG PEN
13,331
PEN SDG
10/10/2019
jueves
0,07463
SDG PEN
13,400
PEN SDG
11/10/2019
viernes
0,07460
SDG PEN
13,404
PEN SDG
14/10/2019
lunes
0,07448
SDG PEN
13,426
PEN SDG
15/10/2019
martes
0,07465
SDG PEN
13,396
PEN SDG
16/10/2019
miércoles
0,07463
SDG PEN
13,400
PEN SDG
17/10/2019
jueves
0,07452
SDG PEN
13,418
PEN SDG
18/10/2019
viernes
0,07426
SDG PEN
13,466
PEN SDG
21/10/2019
lunes
0,07398
SDG PEN
13,517
PEN SDG
22/10/2019
martes
0,07400
SDG PEN
13,513
PEN SDG
23/10/2019
miércoles
0,07426
SDG PEN
13,467
PEN SDG
24/10/2019
jueves
0,07416
SDG PEN
13,485
PEN SDG
25/10/2019
viernes
0,07427
SDG PEN
13,464
PEN SDG
28/10/2019
lunes
0,07400
SDG PEN
13,513
PEN SDG
29/10/2019
martes
0,07391
SDG PEN
13,529
PEN SDG
30/10/2019
miércoles
0,07396
SDG PEN
13,521
PEN SDG
31/10/2019
jueves
0,07414
SDG PEN
13,489
PEN SDG
01/11/2019
viernes
0,07415
SDG PEN
13,486
PEN SDG
04/11/2019
lunes
0,07415
SDG PEN
13,486
PEN SDG
05/11/2019
martes
0,07390
SDG PEN
13,531
PEN SDG
06/11/2019
miércoles
0,07400
SDG PEN
13,513
PEN SDG
07/11/2019
jueves
0,07401
SDG PEN
13,513
PEN SDG
08/11/2019
viernes
0,07414
SDG PEN
13,489
PEN SDG
11/11/2019
lunes
0,07448
SDG PEN
13,426
PEN SDG
12/11/2019
martes
0,07453
SDG PEN
13,418
PEN SDG
13/11/2019
miércoles
0,07499
SDG PEN
13,335
PEN SDG
14/11/2019
jueves
0,07511
SDG PEN
13,313
PEN SDG
15/11/2019
viernes
0,07511
SDG PEN
13,314
PEN SDG
18/11/2019
lunes
0,07456
SDG PEN
13,412
PEN SDG
19/11/2019
martes
0,07478
SDG PEN
13,373
PEN SDG
20/11/2019
miércoles
0,07486
SDG PEN
13,359
PEN SDG
21/11/2019
jueves
0,07499
SDG PEN
13,335
PEN SDG
22/11/2019
viernes
0,07484
SDG PEN
13,362
PEN SDG
25/11/2019
lunes
0,07511
SDG PEN
13,313
PEN SDG
26/11/2019
martes
0,07502
SDG PEN
13,329
PEN SDG
27/11/2019
miércoles
0,07504
SDG PEN
13,327
PEN SDG
28/11/2019
jueves
0,07502
SDG PEN
13,329
PEN SDG
29/11/2019
viernes
0,07527
SDG PEN
13,286
PEN SDG
02/12/2019
lunes
0,07547
SDG PEN
13,251
PEN SDG
03/12/2019
martes
0,07519
SDG PEN
13,300
PEN SDG
04/12/2019
miércoles
0,07514
SDG PEN
13,308
PEN SDG
05/12/2019
jueves
0,07494
SDG PEN
13,345
PEN SDG
06/12/2019
viernes
0,07490
SDG PEN
13,351
PEN SDG
09/12/2019
lunes
0,07487
SDG PEN
13,357
PEN SDG
10/12/2019
martes
0,07481
SDG PEN
13,367
PEN SDG
11/12/2019
miércoles
0,07533
SDG PEN
13,274
PEN SDG
12/12/2019
jueves
0,07520
SDG PEN
13,298
PEN SDG
13/12/2019
viernes
0,07486
SDG PEN
13,358
PEN SDG
16/12/2019
lunes
0,07457
SDG PEN
13,410
PEN SDG
17/12/2019
martes
0,07432
SDG PEN
13,454
PEN SDG
25/12/2019
miércoles
0,07405
SDG PEN
13,505
PEN SDG
26/12/2019
jueves
0,07364
SDG PEN
13,580
PEN SDG
27/12/2019
viernes
0,07338
SDG PEN
13,628
PEN SDG
30/12/2019
lunes
0,07337
SDG PEN
13,630
PEN SDG
31/12/2019
martes
0,07355
SDG PEN
13,596
PEN SDG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la libra sudanesa y el sol peruano.