Inicio / Libra sudanesa / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Libras sudanesas a soles peruanos
mín. = 0,06044 (13/04/2020) promedio = 0,06464 máx. = 0,07384 (07/01/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre la libra sudanesa y el sol peruano.
01/01/2020
miércoles
0,07369
SDG PEN
13,571
PEN SDG
02/01/2020
jueves
0,07354
SDG PEN
13,598
PEN SDG
03/01/2020
viernes
0,07293
SDG PEN
13,712
PEN SDG
06/01/2020
lunes
0,07349
SDG PEN
13,606
PEN SDG
07/01/2020
martes
0,07384
SDG PEN
13,543
PEN SDG
08/01/2020
miércoles
0,07371
SDG PEN
13,567
PEN SDG
09/01/2020
jueves
0,07349
SDG PEN
13,607
PEN SDG
10/01/2020
viernes
0,07335
SDG PEN
13,634
PEN SDG
13/01/2020
lunes
0,07383
SDG PEN
13,545
PEN SDG
14/01/2020
martes
0,07383
SDG PEN
13,544
PEN SDG
15/01/2020
miércoles
0,07362
SDG PEN
13,584
PEN SDG
16/01/2020
jueves
0,07377
SDG PEN
13,556
PEN SDG
17/01/2020
viernes
0,07374
SDG PEN
13,561
PEN SDG
20/01/2020
lunes
0,07350
SDG PEN
13,606
PEN SDG
21/01/2020
martes
0,07338
SDG PEN
13,628
PEN SDG
22/01/2020
miércoles
0,07309
SDG PEN
13,683
PEN SDG
23/01/2020
jueves
0,07349
SDG PEN
13,607
PEN SDG
24/01/2020
viernes
0,07336
SDG PEN
13,632
PEN SDG
27/01/2020
lunes
0,07349
SDG PEN
13,606
PEN SDG
28/01/2020
martes
0,07348
SDG PEN
13,610
PEN SDG
29/01/2020
miércoles
0,07364
SDG PEN
13,579
PEN SDG
30/01/2020
jueves
0,07383
SDG PEN
13,545
PEN SDG
31/01/2020
viernes
0,06844
SDG PEN
14,612
PEN SDG
03/02/2020
lunes
0,06918
SDG PEN
14,456
PEN SDG
04/02/2020
martes
0,06784
SDG PEN
14,740
PEN SDG
05/02/2020
miércoles
0,06774
SDG PEN
14,763
PEN SDG
06/02/2020
jueves
0,06662
SDG PEN
15,011
PEN SDG
07/02/2020
viernes
0,06683
SDG PEN
14,964
PEN SDG
10/02/2020
lunes
0,06729
SDG PEN
14,862
PEN SDG
11/02/2020
martes
0,06710
SDG PEN
14,902
PEN SDG
12/02/2020
miércoles
0,06576
SDG PEN
15,208
PEN SDG
13/02/2020
jueves
0,06554
SDG PEN
15,258
PEN SDG
14/02/2020
viernes
0,06555
SDG PEN
15,256
PEN SDG
16/02/2020
domingo
0,06540
SDG PEN
15,291
PEN SDG
17/02/2020
lunes
0,06542
SDG PEN
15,286
PEN SDG
18/02/2020
martes
0,06466
SDG PEN
15,466
PEN SDG
19/02/2020
miércoles
0,06404
SDG PEN
15,615
PEN SDG
20/02/2020
jueves
0,06359
SDG PEN
15,726
PEN SDG
21/02/2020
viernes
0,06345
SDG PEN
15,760
PEN SDG
23/02/2020
domingo
0,06359
SDG PEN
15,725
PEN SDG
24/02/2020
lunes
0,06340
SDG PEN
15,773
PEN SDG
25/02/2020
martes
0,06269
SDG PEN
15,951
PEN SDG
26/02/2020
miércoles
0,06304
SDG PEN
15,862
PEN SDG
27/02/2020
jueves
0,06275
SDG PEN
15,937
PEN SDG
28/02/2020
viernes
0,06261
SDG PEN
15,972
PEN SDG
02/03/2020
lunes
0,06312
SDG PEN
15,842
PEN SDG
03/03/2020
martes
0,06188
SDG PEN
16,161
PEN SDG
04/03/2020
miércoles
0,06204
SDG PEN
16,118
PEN SDG
05/03/2020
jueves
0,06158
SDG PEN
16,240
PEN SDG
06/03/2020
viernes
0,06292
SDG PEN
15,894
PEN SDG
08/03/2020
domingo
0,06283
SDG PEN
15,915
PEN SDG
09/03/2020
lunes
0,06266
SDG PEN
15,959
PEN SDG
10/03/2020
martes
0,06389
SDG PEN
15,652
PEN SDG
11/03/2020
miércoles
0,06366
SDG PEN
15,709
PEN SDG
12/03/2020
jueves
0,06396
SDG PEN
15,635
PEN SDG
13/03/2020
viernes
0,06399
SDG PEN
15,628
PEN SDG
15/03/2020
domingo
0,06387
SDG PEN
15,657
PEN SDG
16/03/2020
lunes
0,06378
SDG PEN
15,680
PEN SDG
17/03/2020
martes
0,06440
SDG PEN
15,528
PEN SDG
18/03/2020
miércoles
0,06445
SDG PEN
15,516
PEN SDG
19/03/2020
jueves
0,06498
SDG PEN
15,390
PEN SDG
20/03/2020
viernes
0,06410
SDG PEN
15,600
PEN SDG
22/03/2020
domingo
0,06337
SDG PEN
15,781
PEN SDG
23/03/2020
lunes
0,06359
SDG PEN
15,727
PEN SDG
24/03/2020
martes
0,06440
SDG PEN
15,528
PEN SDG
25/03/2020
miércoles
0,06321
SDG PEN
15,820
PEN SDG
26/03/2020
jueves
0,06248
SDG PEN
16,004
PEN SDG
27/03/2020
viernes
0,06087
SDG PEN
16,428
PEN SDG
30/03/2020
lunes
0,06202
SDG PEN
16,124
PEN SDG
31/03/2020
martes
0,06166
SDG PEN
16,218
PEN SDG
01/04/2020
miércoles
0,06192
SDG PEN
16,150
PEN SDG
02/04/2020
jueves
0,06305
SDG PEN
15,861
PEN SDG
03/04/2020
viernes
0,06221
SDG PEN
16,074
PEN SDG
06/04/2020
lunes
0,06263
SDG PEN
15,967
PEN SDG
07/04/2020
martes
0,06130
SDG PEN
16,314
PEN SDG
08/04/2020
miércoles
0,06101
SDG PEN
16,390
PEN SDG
09/04/2020
jueves
0,06058
SDG PEN
16,508
PEN SDG
10/04/2020
viernes
0,06093
SDG PEN
16,412
PEN SDG
13/04/2020
lunes
0,06044
SDG PEN
16,545
PEN SDG
14/04/2020
martes
0,06106
SDG PEN
16,378
PEN SDG
15/04/2020
miércoles
0,06136
SDG PEN
16,297
PEN SDG
16/04/2020
jueves
0,06188
SDG PEN
16,161
PEN SDG
17/04/2020
viernes
0,06151
SDG PEN
16,257
PEN SDG
20/04/2020
lunes
0,06160
SDG PEN
16,234
PEN SDG
21/04/2020
martes
0,06140
SDG PEN
16,287
PEN SDG
22/04/2020
miércoles
0,06153
SDG PEN
16,253
PEN SDG
23/04/2020
jueves
0,06096
SDG PEN
16,405
PEN SDG
24/04/2020
viernes
0,06082
SDG PEN
16,441
PEN SDG
27/04/2020
lunes
0,06157
SDG PEN
16,243
PEN SDG
28/04/2020
martes
0,06180
SDG PEN
16,180
PEN SDG
29/04/2020
miércoles
0,06121
SDG PEN
16,337
PEN SDG
30/04/2020
jueves
0,06046
SDG PEN
16,540
PEN SDG
01/05/2020
viernes
0,06102
SDG PEN
16,388
PEN SDG
04/05/2020
lunes
0,06115
SDG PEN
16,353
PEN SDG
05/05/2020
martes
0,06119
SDG PEN
16,342
PEN SDG
06/05/2020
miércoles
0,06132
SDG PEN
16,308
PEN SDG
07/05/2020
jueves
0,06148
SDG PEN
16,264
PEN SDG
08/05/2020
viernes
0,06154
SDG PEN
16,250
PEN SDG
11/05/2020
lunes
0,06170
SDG PEN
16,208
PEN SDG
12/05/2020
martes
0,06174
SDG PEN
16,196
PEN SDG
13/05/2020
miércoles
0,06239
SDG PEN
16,028
PEN SDG
14/05/2020
jueves
0,06209
SDG PEN
16,105
PEN SDG
15/05/2020
viernes
0,06234
SDG PEN
16,042
PEN SDG
18/05/2020
lunes
0,06157
SDG PEN
16,243
PEN SDG
19/05/2020
martes
0,06222
SDG PEN
16,073
PEN SDG
20/05/2020
miércoles
0,06180
SDG PEN
16,180
PEN SDG
21/05/2020
jueves
0,06175
SDG PEN
16,195
PEN SDG
22/05/2020
viernes
0,06168
SDG PEN
16,213
PEN SDG
25/05/2020
lunes
0,06193
SDG PEN
16,146
PEN SDG
26/05/2020
martes
0,06180
SDG PEN
16,180
PEN SDG
27/05/2020
miércoles
0,06211
SDG PEN
16,100
PEN SDG
28/05/2020
jueves
0,06197
SDG PEN
16,137
PEN SDG
29/05/2020
viernes
0,06228
SDG PEN
16,057
PEN SDG
01/06/2020
lunes
0,06187
SDG PEN
16,164
PEN SDG
02/06/2020
martes
0,06180
SDG PEN
16,181
PEN SDG
03/06/2020
miércoles
0,06130
SDG PEN
16,312
PEN SDG
04/06/2020
jueves
0,06084
SDG PEN
16,437
PEN SDG
05/06/2020
viernes
0,06231
SDG PEN
16,049
PEN SDG
08/06/2020
lunes
0,06194
SDG PEN
16,146
PEN SDG
09/06/2020
martes
0,06189
SDG PEN
16,157
PEN SDG
10/06/2020
miércoles
0,06222
SDG PEN
16,072
PEN SDG
11/06/2020
jueves
0,06239
SDG PEN
16,028
PEN SDG
12/06/2020
viernes
0,06285
SDG PEN
15,912
PEN SDG
15/06/2020
lunes
0,06231
SDG PEN
16,049
PEN SDG
16/06/2020
martes
0,06322
SDG PEN
15,817
PEN SDG
17/06/2020
miércoles
0,06303
SDG PEN
15,865
PEN SDG
18/06/2020
jueves
0,06359
SDG PEN
15,726
PEN SDG
19/06/2020
viernes
0,06388
SDG PEN
15,655
PEN SDG
22/06/2020
lunes
0,06307
SDG PEN
15,855
PEN SDG
23/06/2020
martes
0,06327
SDG PEN
15,805
PEN SDG
24/06/2020
miércoles
0,06399
SDG PEN
15,628
PEN SDG
25/06/2020
jueves
0,06342
SDG PEN
15,769
PEN SDG
26/06/2020
viernes
0,06341
SDG PEN
15,770
PEN SDG
29/06/2020
lunes
0,06407
SDG PEN
15,609
PEN SDG
30/06/2020
martes
0,06364
SDG PEN
15,713
PEN SDG
01/07/2020
miércoles
0,06375
SDG PEN
15,686
PEN SDG
02/07/2020
jueves
0,06404
SDG PEN
15,614
PEN SDG
03/07/2020
viernes
0,06361
SDG PEN
15,721
PEN SDG
06/07/2020
lunes
0,06402
SDG PEN
15,621
PEN SDG
07/07/2020
martes
0,06416
SDG PEN
15,586
PEN SDG
08/07/2020
miércoles
0,06373
SDG PEN
15,691
PEN SDG
09/07/2020
jueves
0,06392
SDG PEN
15,645
PEN SDG
10/07/2020
viernes
0,06330
SDG PEN
15,798
PEN SDG
13/07/2020
lunes
0,06330
SDG PEN
15,798
PEN SDG
14/07/2020
martes
0,06307
SDG PEN
15,856
PEN SDG
15/07/2020
miércoles
0,06341
SDG PEN
15,771
PEN SDG
16/07/2020
jueves
0,06325
SDG PEN
15,811
PEN SDG
17/07/2020
viernes
0,06336
SDG PEN
15,784
PEN SDG
20/07/2020
lunes
0,06364
SDG PEN
15,712
PEN SDG
21/07/2020
martes
0,06283
SDG PEN
15,916
PEN SDG
22/07/2020
miércoles
0,06310
SDG PEN
15,847
PEN SDG
23/07/2020
jueves
0,06331
SDG PEN
15,796
PEN SDG
24/07/2020
viernes
0,06321
SDG PEN
15,821
PEN SDG
27/07/2020
lunes
0,06358
SDG PEN
15,728
PEN SDG
28/07/2020
martes
0,06357
SDG PEN
15,730
PEN SDG
29/07/2020
miércoles
0,06336
SDG PEN
15,782
PEN SDG
30/07/2020
jueves
0,06355
SDG PEN
15,735
PEN SDG
31/07/2020
viernes
0,06384
SDG PEN
15,664
PEN SDG
03/08/2020
lunes
0,06406
SDG PEN
15,610
PEN SDG
04/08/2020
martes
0,06406
SDG PEN
15,610
PEN SDG
05/08/2020
miércoles
0,06424
SDG PEN
15,567
PEN SDG
06/08/2020
jueves
0,06401
SDG PEN
15,622
PEN SDG
07/08/2020
viernes
0,06421
SDG PEN
15,573
PEN SDG
10/08/2020
lunes
0,06438
SDG PEN
15,532
PEN SDG
11/08/2020
martes
0,06436
SDG PEN
15,537
PEN SDG
12/08/2020
miércoles
0,06459
SDG PEN
15,482
PEN SDG
13/08/2020
jueves
0,06454
SDG PEN
15,495
PEN SDG
14/08/2020
viernes
0,06453
SDG PEN
15,496
PEN SDG
17/08/2020
lunes
0,06473
SDG PEN
15,449
PEN SDG
18/08/2020
martes
0,06451
SDG PEN
15,501
PEN SDG
19/08/2020
miércoles
0,06448
SDG PEN
15,508
PEN SDG
20/08/2020
jueves
0,06447
SDG PEN
15,510
PEN SDG
21/08/2020
viernes
0,06473
SDG PEN
15,450
PEN SDG
24/08/2020
lunes
0,06483
SDG PEN
15,426
PEN SDG
25/08/2020
martes
0,06483
SDG PEN
15,424
PEN SDG
26/08/2020
miércoles
0,06483
SDG PEN
15,424
PEN SDG
27/08/2020
jueves
0,06459
SDG PEN
15,482
PEN SDG
28/08/2020
viernes
0,06446
SDG PEN
15,514
PEN SDG
31/08/2020
lunes
0,06383
SDG PEN
15,666
PEN SDG
01/09/2020
martes
0,06404
SDG PEN
15,616
PEN SDG
02/09/2020
miércoles
0,06381
SDG PEN
15,671
PEN SDG
03/09/2020
jueves
0,06415
SDG PEN
15,589
PEN SDG
04/09/2020
viernes
0,06422
SDG PEN
15,572
PEN SDG
08/09/2020
martes
0,06406
SDG PEN
15,610
PEN SDG
09/09/2020
miércoles
0,06396
SDG PEN
15,635
PEN SDG
10/09/2020
jueves
0,06408
SDG PEN
15,604
PEN SDG
11/09/2020
viernes
0,06462
SDG PEN
15,475
PEN SDG
14/09/2020
lunes
0,06440
SDG PEN
15,527
PEN SDG
15/09/2020
martes
0,06415
SDG PEN
15,589
PEN SDG
16/09/2020
miércoles
0,06379
SDG PEN
15,677
PEN SDG
17/09/2020
jueves
0,06391
SDG PEN
15,646
PEN SDG
18/09/2020
viernes
0,06376
SDG PEN
15,684
PEN SDG
21/09/2020
lunes
0,06419
SDG PEN
15,580
PEN SDG
22/09/2020
martes
0,06419
SDG PEN
15,578
PEN SDG
23/09/2020
miércoles
0,06455
SDG PEN
15,492
PEN SDG
24/09/2020
jueves
0,06470
SDG PEN
15,455
PEN SDG
25/09/2020
viernes
0,06487
SDG PEN
15,415
PEN SDG
28/09/2020
lunes
0,06493
SDG PEN
15,400
PEN SDG
29/09/2020
martes
0,06493
SDG PEN
15,400
PEN SDG
30/09/2020
miércoles
0,06512
SDG PEN
15,357
PEN SDG
01/10/2020
jueves
0,06525
SDG PEN
15,325
PEN SDG
02/10/2020
viernes
0,06549
SDG PEN
15,271
PEN SDG
05/10/2020
lunes
0,06502
SDG PEN
15,380
PEN SDG
06/10/2020
martes
0,06488
SDG PEN
15,413
PEN SDG
07/10/2020
miércoles
0,06465
SDG PEN
15,469
PEN SDG
08/10/2020
jueves
0,06479
SDG PEN
15,435
PEN SDG
09/10/2020
viernes
0,06472
SDG PEN
15,451
PEN SDG
11/10/2020
domingo
0,06472
SDG PEN
15,451
PEN SDG
12/10/2020
lunes
0,06478
SDG PEN
15,437
PEN SDG
13/10/2020
martes
0,06505
SDG PEN
15,373
PEN SDG
14/10/2020
miércoles
0,06489
SDG PEN
15,411
PEN SDG
15/10/2020
jueves
0,06475
SDG PEN
15,444
PEN SDG
16/10/2020
viernes
0,06486
SDG PEN
15,418
PEN SDG
18/10/2020
domingo
0,06487
SDG PEN
15,416
PEN SDG
19/10/2020
lunes
0,06496
SDG PEN
15,395
PEN SDG
20/10/2020
martes
0,06501
SDG PEN
15,381
PEN SDG
21/10/2020
miércoles
0,06512
SDG PEN
15,356
PEN SDG
22/10/2020
jueves
0,06525
SDG PEN
15,326
PEN SDG
23/10/2020
viernes
0,06509
SDG PEN
15,363
PEN SDG
25/10/2020
domingo
0,06509
SDG PEN
15,363
PEN SDG
26/10/2020
lunes
0,06523
SDG PEN
15,331
PEN SDG
27/10/2020
martes
0,06530
SDG PEN
15,313
PEN SDG
28/10/2020
miércoles
0,06538
SDG PEN
15,296
PEN SDG
29/10/2020
jueves
0,06535
SDG PEN
15,303
PEN SDG
30/10/2020
viernes
0,06538
SDG PEN
15,295
PEN SDG
02/11/2020
lunes
0,06539
SDG PEN
15,293
PEN SDG
03/11/2020
martes
0,06496
SDG PEN
15,393
PEN SDG
04/11/2020
miércoles
0,06495
SDG PEN
15,397
PEN SDG
05/11/2020
jueves
0,06501
SDG PEN
15,382
PEN SDG
06/11/2020
viernes
0,06495
SDG PEN
15,395
PEN SDG
09/11/2020
lunes
0,06480
SDG PEN
15,432
PEN SDG
10/11/2020
martes
0,06554
SDG PEN
15,258
PEN SDG
11/11/2020
miércoles
0,06559
SDG PEN
15,246
PEN SDG
12/11/2020
jueves
0,06587
SDG PEN
15,182
PEN SDG
13/11/2020
viernes
0,06595
SDG PEN
15,163
PEN SDG
16/11/2020
lunes
0,06623
SDG PEN
15,099
PEN SDG
17/11/2020
martes
0,06545
SDG PEN
15,278
PEN SDG
18/11/2020
miércoles
0,06459
SDG PEN
15,482
PEN SDG
19/11/2020
jueves
0,06468
SDG PEN
15,460
PEN SDG
20/11/2020
viernes
0,06490
SDG PEN
15,408
PEN SDG
23/11/2020
lunes
0,06513
SDG PEN
15,354
PEN SDG
24/11/2020
martes
0,06528
SDG PEN
15,319
PEN SDG
25/11/2020
miércoles
0,06517
SDG PEN
15,344
PEN SDG
26/11/2020
jueves
0,06515
SDG PEN
15,349
PEN SDG
27/11/2020
viernes
0,06517
SDG PEN
15,344
PEN SDG
30/11/2020
lunes
0,06522
SDG PEN
15,332
PEN SDG
01/12/2020
martes
0,06526
SDG PEN
15,323
PEN SDG
02/12/2020
miércoles
0,06523
SDG PEN
15,331
PEN SDG
03/12/2020
jueves
0,06495
SDG PEN
15,395
PEN SDG
04/12/2020
viernes
0,06482
SDG PEN
15,428
PEN SDG
07/12/2020
lunes
0,06511
SDG PEN
15,360
PEN SDG
08/12/2020
martes
0,06503
SDG PEN
15,378
PEN SDG
09/12/2020
miércoles
0,06514
SDG PEN
15,351
PEN SDG
10/12/2020
jueves
0,06498
SDG PEN
15,389
PEN SDG
11/12/2020
viernes
0,06496
SDG PEN
15,393
PEN SDG
14/12/2020
lunes
0,06488
SDG PEN
15,413
PEN SDG
15/12/2020
martes
0,06483
SDG PEN
15,426
PEN SDG
16/12/2020
miércoles
0,06490
SDG PEN
15,407
PEN SDG
17/12/2020
jueves
0,06497
SDG PEN
15,392
PEN SDG
18/12/2020
viernes
0,06515
SDG PEN
15,348
PEN SDG
21/12/2020
lunes
0,06533
SDG PEN
15,308
PEN SDG
22/12/2020
martes
0,06542
SDG PEN
15,286
PEN SDG
23/12/2020
miércoles
0,06533
SDG PEN
15,307
PEN SDG
24/12/2020
jueves
0,06540
SDG PEN
15,290
PEN SDG
25/12/2020
viernes
0,06435
SDG PEN
15,540
PEN SDG
28/12/2020
lunes
0,06543
SDG PEN
15,284
PEN SDG
29/12/2020
martes
0,06528
SDG PEN
15,318
PEN SDG
30/12/2020
miércoles
0,06551
SDG PEN
15,265
PEN SDG
31/12/2020
jueves
0,06552
SDG PEN
15,262
PEN SDG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la libra sudanesa y el sol peruano.