Inicio / Peso chileno / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Pesos chilenos a soles peruanos
mín. = 0,003919 (08/04/2020) promedio = 0,004420 máx. = 0,005091 (29/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el peso chileno y el sol peruano.
01/01/2020
miércoles
0,004497
CLP PEN
222,37
PEN CLP
02/01/2020
jueves
0,004392
CLP PEN
227,70
PEN CLP
03/01/2020
viernes
0,004352
CLP PEN
229,80
PEN CLP
06/01/2020
lunes
0,004326
CLP PEN
231,16
PEN CLP
07/01/2020
martes
0,004310
CLP PEN
232,03
PEN CLP
08/01/2020
miércoles
0,004315
CLP PEN
231,77
PEN CLP
09/01/2020
jueves
0,004357
CLP PEN
229,53
PEN CLP
10/01/2020
viernes
0,004319
CLP PEN
231,53
PEN CLP
13/01/2020
lunes
0,004291
CLP PEN
233,04
PEN CLP
14/01/2020
martes
0,004289
CLP PEN
233,15
PEN CLP
15/01/2020
miércoles
0,004318
CLP PEN
231,59
PEN CLP
16/01/2020
jueves
0,004303
CLP PEN
232,40
PEN CLP
17/01/2020
viernes
0,004306
CLP PEN
232,21
PEN CLP
20/01/2020
lunes
0,004298
CLP PEN
232,65
PEN CLP
21/01/2020
martes
0,004295
CLP PEN
232,83
PEN CLP
22/01/2020
miércoles
0,004295
CLP PEN
232,80
PEN CLP
23/01/2020
jueves
0,004319
CLP PEN
231,54
PEN CLP
24/01/2020
viernes
0,004279
CLP PEN
233,69
PEN CLP
27/01/2020
lunes
0,004241
CLP PEN
235,79
PEN CLP
28/01/2020
martes
0,004223
CLP PEN
236,78
PEN CLP
29/01/2020
miércoles
0,004241
CLP PEN
235,80
PEN CLP
30/01/2020
jueves
0,004199
CLP PEN
238,15
PEN CLP
31/01/2020
viernes
0,004221
CLP PEN
236,91
PEN CLP
03/02/2020
lunes
0,004242
CLP PEN
235,76
PEN CLP
04/02/2020
martes
0,004308
CLP PEN
232,15
PEN CLP
05/02/2020
miércoles
0,004327
CLP PEN
231,10
PEN CLP
06/02/2020
jueves
0,004335
CLP PEN
230,70
PEN CLP
07/02/2020
viernes
0,004276
CLP PEN
233,86
PEN CLP
10/02/2020
lunes
0,004288
CLP PEN
233,24
PEN CLP
11/02/2020
martes
0,004279
CLP PEN
233,68
PEN CLP
12/02/2020
miércoles
0,004298
CLP PEN
232,67
PEN CLP
13/02/2020
jueves
0,004253
CLP PEN
235,13
PEN CLP
14/02/2020
viernes
0,004261
CLP PEN
234,70
PEN CLP
16/02/2020
domingo
0,004267
CLP PEN
234,35
PEN CLP
17/02/2020
lunes
0,004273
CLP PEN
234,05
PEN CLP
18/02/2020
martes
0,004239
CLP PEN
235,91
PEN CLP
19/02/2020
miércoles
0,004251
CLP PEN
235,26
PEN CLP
20/02/2020
jueves
0,004214
CLP PEN
237,28
PEN CLP
21/02/2020
viernes
0,004177
CLP PEN
239,43
PEN CLP
23/02/2020
domingo
0,004212
CLP PEN
237,39
PEN CLP
24/02/2020
lunes
0,004173
CLP PEN
239,65
PEN CLP
25/02/2020
martes
0,004224
CLP PEN
236,72
PEN CLP
26/02/2020
miércoles
0,004183
CLP PEN
239,05
PEN CLP
27/02/2020
jueves
0,004183
CLP PEN
239,06
PEN CLP
28/02/2020
viernes
0,004190
CLP PEN
238,65
PEN CLP
02/03/2020
lunes
0,004208
CLP PEN
237,66
PEN CLP
03/03/2020
martes
0,004237
CLP PEN
236,04
PEN CLP
04/03/2020
miércoles
0,004245
CLP PEN
235,55
PEN CLP
05/03/2020
jueves
0,004156
CLP PEN
240,62
PEN CLP
06/03/2020
viernes
0,004167
CLP PEN
239,96
PEN CLP
08/03/2020
domingo
0,004200
CLP PEN
238,08
PEN CLP
09/03/2020
lunes
0,004129
CLP PEN
242,20
PEN CLP
10/03/2020
martes
0,004223
CLP PEN
236,78
PEN CLP
11/03/2020
miércoles
0,004189
CLP PEN
238,69
PEN CLP
12/03/2020
jueves
0,004131
CLP PEN
242,06
PEN CLP
13/03/2020
viernes
0,004224
CLP PEN
236,74
PEN CLP
15/03/2020
domingo
0,004212
CLP PEN
237,42
PEN CLP
16/03/2020
lunes
0,004130
CLP PEN
242,11
PEN CLP
17/03/2020
martes
0,004144
CLP PEN
241,29
PEN CLP
18/03/2020
miércoles
0,004119
CLP PEN
242,79
PEN CLP
19/03/2020
jueves
0,004071
CLP PEN
245,63
PEN CLP
20/03/2020
viernes
0,004180
CLP PEN
239,24
PEN CLP
22/03/2020
domingo
0,004058
CLP PEN
246,41
PEN CLP
23/03/2020
lunes
0,004073
CLP PEN
245,51
PEN CLP
24/03/2020
martes
0,004223
CLP PEN
236,81
PEN CLP
25/03/2020
miércoles
0,004154
CLP PEN
240,73
PEN CLP
26/03/2020
jueves
0,004123
CLP PEN
242,53
PEN CLP
27/03/2020
viernes
0,004093
CLP PEN
244,35
PEN CLP
30/03/2020
lunes
0,004095
CLP PEN
244,18
PEN CLP
31/03/2020
martes
0,004003
CLP PEN
249,84
PEN CLP
01/04/2020
miércoles
0,004019
CLP PEN
248,82
PEN CLP
02/04/2020
jueves
0,004006
CLP PEN
249,64
PEN CLP
03/04/2020
viernes
0,003987
CLP PEN
250,83
PEN CLP
06/04/2020
lunes
0,003995
CLP PEN
250,29
PEN CLP
07/04/2020
martes
0,003991
CLP PEN
250,59
PEN CLP
08/04/2020
miércoles
0,003919
CLP PEN
255,19
PEN CLP
09/04/2020
jueves
0,003994
CLP PEN
250,38
PEN CLP
10/04/2020
viernes
0,004011
CLP PEN
249,34
PEN CLP
13/04/2020
lunes
0,003933
CLP PEN
254,27
PEN CLP
14/04/2020
martes
0,003986
CLP PEN
250,85
PEN CLP
15/04/2020
miércoles
0,003999
CLP PEN
250,07
PEN CLP
16/04/2020
jueves
0,003980
CLP PEN
251,24
PEN CLP
17/04/2020
viernes
0,004005
CLP PEN
249,66
PEN CLP
20/04/2020
lunes
0,003994
CLP PEN
250,40
PEN CLP
21/04/2020
martes
0,003971
CLP PEN
251,81
PEN CLP
22/04/2020
miércoles
0,003948
CLP PEN
253,29
PEN CLP
23/04/2020
jueves
0,003928
CLP PEN
254,56
PEN CLP
24/04/2020
viernes
0,003926
CLP PEN
254,74
PEN CLP
27/04/2020
lunes
0,003963
CLP PEN
252,32
PEN CLP
28/04/2020
martes
0,003966
CLP PEN
252,16
PEN CLP
29/04/2020
miércoles
0,004013
CLP PEN
249,18
PEN CLP
30/04/2020
jueves
0,004037
CLP PEN
247,72
PEN CLP
01/05/2020
viernes
0,004043
CLP PEN
247,36
PEN CLP
04/05/2020
lunes
0,004044
CLP PEN
247,28
PEN CLP
05/05/2020
martes
0,004041
CLP PEN
247,49
PEN CLP
06/05/2020
miércoles
0,004057
CLP PEN
246,46
PEN CLP
07/05/2020
jueves
0,004052
CLP PEN
246,77
PEN CLP
08/05/2020
viernes
0,004067
CLP PEN
245,86
PEN CLP
11/05/2020
lunes
0,004127
CLP PEN
242,31
PEN CLP
12/05/2020
martes
0,004152
CLP PEN
240,87
PEN CLP
13/05/2020
miércoles
0,004167
CLP PEN
240,01
PEN CLP
14/05/2020
jueves
0,004212
CLP PEN
237,42
PEN CLP
15/05/2020
viernes
0,004198
CLP PEN
238,22
PEN CLP
18/05/2020
lunes
0,004161
CLP PEN
240,33
PEN CLP
19/05/2020
martes
0,004185
CLP PEN
238,95
PEN CLP
20/05/2020
miércoles
0,004185
CLP PEN
238,93
PEN CLP
21/05/2020
jueves
0,004234
CLP PEN
236,18
PEN CLP
22/05/2020
viernes
0,004243
CLP PEN
235,70
PEN CLP
25/05/2020
lunes
0,004235
CLP PEN
236,11
PEN CLP
26/05/2020
martes
0,004260
CLP PEN
234,73
PEN CLP
27/05/2020
miércoles
0,004256
CLP PEN
234,95
PEN CLP
28/05/2020
jueves
0,004207
CLP PEN
237,70
PEN CLP
29/05/2020
viernes
0,004250
CLP PEN
235,30
PEN CLP
01/06/2020
lunes
0,004294
CLP PEN
232,89
PEN CLP
02/06/2020
martes
0,004313
CLP PEN
231,84
PEN CLP
03/06/2020
miércoles
0,004371
CLP PEN
228,80
PEN CLP
04/06/2020
jueves
0,004331
CLP PEN
230,91
PEN CLP
05/06/2020
viernes
0,004451
CLP PEN
224,68
PEN CLP
08/06/2020
lunes
0,004474
CLP PEN
223,52
PEN CLP
09/06/2020
martes
0,004477
CLP PEN
223,34
PEN CLP
10/06/2020
miércoles
0,004473
CLP PEN
223,59
PEN CLP
11/06/2020
jueves
0,004437
CLP PEN
225,36
PEN CLP
12/06/2020
viernes
0,004366
CLP PEN
229,05
PEN CLP
15/06/2020
lunes
0,004375
CLP PEN
228,58
PEN CLP
16/06/2020
martes
0,004441
CLP PEN
225,18
PEN CLP
17/06/2020
miércoles
0,004441
CLP PEN
225,16
PEN CLP
18/06/2020
jueves
0,004363
CLP PEN
229,19
PEN CLP
19/06/2020
viernes
0,004309
CLP PEN
232,06
PEN CLP
22/06/2020
lunes
0,004285
CLP PEN
233,35
PEN CLP
23/06/2020
martes
0,004275
CLP PEN
233,93
PEN CLP
24/06/2020
miércoles
0,004300
CLP PEN
232,58
PEN CLP
25/06/2020
jueves
0,004285
CLP PEN
233,36
PEN CLP
26/06/2020
viernes
0,004330
CLP PEN
230,92
PEN CLP
29/06/2020
lunes
0,004296
CLP PEN
232,78
PEN CLP
30/06/2020
martes
0,004296
CLP PEN
232,78
PEN CLP
01/07/2020
miércoles
0,004305
CLP PEN
232,31
PEN CLP
02/07/2020
jueves
0,004364
CLP PEN
229,13
PEN CLP
03/07/2020
viernes
0,004398
CLP PEN
227,39
PEN CLP
06/07/2020
lunes
0,004412
CLP PEN
226,63
PEN CLP
07/07/2020
martes
0,004435
CLP PEN
225,46
PEN CLP
08/07/2020
miércoles
0,004481
CLP PEN
223,17
PEN CLP
09/07/2020
jueves
0,004475
CLP PEN
223,45
PEN CLP
10/07/2020
viernes
0,004442
CLP PEN
225,13
PEN CLP
13/07/2020
lunes
0,004423
CLP PEN
226,11
PEN CLP
14/07/2020
martes
0,004429
CLP PEN
225,76
PEN CLP
15/07/2020
miércoles
0,004449
CLP PEN
224,77
PEN CLP
16/07/2020
jueves
0,004470
CLP PEN
223,73
PEN CLP
17/07/2020
viernes
0,004453
CLP PEN
224,58
PEN CLP
20/07/2020
lunes
0,004465
CLP PEN
223,94
PEN CLP
21/07/2020
martes
0,004462
CLP PEN
224,14
PEN CLP
22/07/2020
miércoles
0,004528
CLP PEN
220,87
PEN CLP
23/07/2020
jueves
0,004572
CLP PEN
218,71
PEN CLP
24/07/2020
viernes
0,004568
CLP PEN
218,92
PEN CLP
27/07/2020
lunes
0,004551
CLP PEN
219,71
PEN CLP
28/07/2020
martes
0,004567
CLP PEN
218,95
PEN CLP
29/07/2020
miércoles
0,004599
CLP PEN
217,43
PEN CLP
30/07/2020
jueves
0,004680
CLP PEN
213,69
PEN CLP
31/07/2020
viernes
0,004611
CLP PEN
216,89
PEN CLP
03/08/2020
lunes
0,004697
CLP PEN
212,90
PEN CLP
04/08/2020
martes
0,004688
CLP PEN
213,30
PEN CLP
05/08/2020
miércoles
0,004616
CLP PEN
216,66
PEN CLP
06/08/2020
jueves
0,004569
CLP PEN
218,87
PEN CLP
07/08/2020
viernes
0,004577
CLP PEN
218,49
PEN CLP
10/08/2020
lunes
0,004519
CLP PEN
221,30
PEN CLP
11/08/2020
martes
0,004401
CLP PEN
227,23
PEN CLP
12/08/2020
miércoles
0,004498
CLP PEN
222,31
PEN CLP
13/08/2020
jueves
0,004496
CLP PEN
222,44
PEN CLP
14/08/2020
viernes
0,004512
CLP PEN
221,63
PEN CLP
17/08/2020
lunes
0,004496
CLP PEN
222,43
PEN CLP
18/08/2020
martes
0,004427
CLP PEN
225,88
PEN CLP
19/08/2020
miércoles
0,004450
CLP PEN
224,70
PEN CLP
20/08/2020
jueves
0,004554
CLP PEN
219,58
PEN CLP
21/08/2020
viernes
0,004543
CLP PEN
220,13
PEN CLP
24/08/2020
lunes
0,004499
CLP PEN
222,28
PEN CLP
25/08/2020
martes
0,004565
CLP PEN
219,06
PEN CLP
26/08/2020
miércoles
0,004562
CLP PEN
219,19
PEN CLP
27/08/2020
jueves
0,004559
CLP PEN
219,37
PEN CLP
28/08/2020
viernes
0,004544
CLP PEN
220,07
PEN CLP
31/08/2020
lunes
0,004536
CLP PEN
220,47
PEN CLP
01/09/2020
martes
0,004533
CLP PEN
220,61
PEN CLP
02/09/2020
miércoles
0,004571
CLP PEN
218,75
PEN CLP
03/09/2020
jueves
0,004601
CLP PEN
217,33
PEN CLP
04/09/2020
viernes
0,004568
CLP PEN
218,90
PEN CLP
07/09/2020
lunes
0,004571
CLP PEN
218,76
PEN CLP
08/09/2020
martes
0,004560
CLP PEN
219,29
PEN CLP
09/09/2020
miércoles
0,004614
CLP PEN
216,74
PEN CLP
10/09/2020
jueves
0,004616
CLP PEN
216,65
PEN CLP
11/09/2020
viernes
0,004617
CLP PEN
216,61
PEN CLP
14/09/2020
lunes
0,004623
CLP PEN
216,31
PEN CLP
15/09/2020
martes
0,004617
CLP PEN
216,58
PEN CLP
16/09/2020
miércoles
0,004612
CLP PEN
216,82
PEN CLP
17/09/2020
jueves
0,004668
CLP PEN
214,23
PEN CLP
18/09/2020
viernes
0,004634
CLP PEN
215,81
PEN CLP
21/09/2020
lunes
0,004644
CLP PEN
215,35
PEN CLP
22/09/2020
martes
0,004574
CLP PEN
218,61
PEN CLP
23/09/2020
miércoles
0,004578
CLP PEN
218,46
PEN CLP
24/09/2020
jueves
0,004582
CLP PEN
218,26
PEN CLP
25/09/2020
viernes
0,004568
CLP PEN
218,92
PEN CLP
28/09/2020
lunes
0,004567
CLP PEN
218,96
PEN CLP
29/09/2020
martes
0,004612
CLP PEN
216,83
PEN CLP
30/09/2020
miércoles
0,004596
CLP PEN
217,60
PEN CLP
01/10/2020
jueves
0,004613
CLP PEN
216,80
PEN CLP
02/10/2020
viernes
0,004595
CLP PEN
217,64
PEN CLP
05/10/2020
lunes
0,004563
CLP PEN
219,13
PEN CLP
06/10/2020
martes
0,004478
CLP PEN
223,34
PEN CLP
07/10/2020
miércoles
0,004479
CLP PEN
223,25
PEN CLP
08/10/2020
jueves
0,004516
CLP PEN
221,45
PEN CLP
09/10/2020
viernes
0,004490
CLP PEN
222,71
PEN CLP
11/10/2020
domingo
0,004502
CLP PEN
222,14
PEN CLP
12/10/2020
lunes
0,004511
CLP PEN
221,67
PEN CLP
13/10/2020
martes
0,004492
CLP PEN
222,62
PEN CLP
14/10/2020
miércoles
0,004493
CLP PEN
222,57
PEN CLP
15/10/2020
jueves
0,004454
CLP PEN
224,50
PEN CLP
16/10/2020
viernes
0,004494
CLP PEN
222,53
PEN CLP
18/10/2020
domingo
0,004518
CLP PEN
221,34
PEN CLP
19/10/2020
lunes
0,004526
CLP PEN
220,95
PEN CLP
20/10/2020
martes
0,004585
CLP PEN
218,11
PEN CLP
21/10/2020
miércoles
0,004592
CLP PEN
217,75
PEN CLP
22/10/2020
jueves
0,004599
CLP PEN
217,42
PEN CLP
23/10/2020
viernes
0,004626
CLP PEN
216,15
PEN CLP
25/10/2020
domingo
0,004623
CLP PEN
216,30
PEN CLP
26/10/2020
lunes
0,004607
CLP PEN
217,04
PEN CLP
27/10/2020
martes
0,004669
CLP PEN
214,20
PEN CLP
28/10/2020
miércoles
0,004655
CLP PEN
214,82
PEN CLP
29/10/2020
jueves
0,004654
CLP PEN
214,89
PEN CLP
30/10/2020
viernes
0,004673
CLP PEN
214,00
PEN CLP
02/11/2020
lunes
0,004683
CLP PEN
213,55
PEN CLP
03/11/2020
martes
0,004721
CLP PEN
211,81
PEN CLP
04/11/2020
miércoles
0,004744
CLP PEN
210,77
PEN CLP
05/11/2020
jueves
0,004801
CLP PEN
208,29
PEN CLP
06/11/2020
viernes
0,004750
CLP PEN
210,51
PEN CLP
09/11/2020
lunes
0,004720
CLP PEN
211,89
PEN CLP
10/11/2020
martes
0,004792
CLP PEN
208,68
PEN CLP
11/11/2020
miércoles
0,004802
CLP PEN
208,26
PEN CLP
12/11/2020
jueves
0,004808
CLP PEN
208,00
PEN CLP
13/11/2020
viernes
0,004782
CLP PEN
209,12
PEN CLP
16/11/2020
lunes
0,004809
CLP PEN
207,95
PEN CLP
17/11/2020
martes
0,004706
CLP PEN
212,51
PEN CLP
18/11/2020
miércoles
0,004697
CLP PEN
212,90
PEN CLP
19/11/2020
jueves
0,004734
CLP PEN
211,25
PEN CLP
20/11/2020
viernes
0,004738
CLP PEN
211,04
PEN CLP
23/11/2020
lunes
0,004715
CLP PEN
212,08
PEN CLP
24/11/2020
martes
0,004699
CLP PEN
212,81
PEN CLP
25/11/2020
miércoles
0,004666
CLP PEN
214,32
PEN CLP
26/11/2020
jueves
0,004711
CLP PEN
212,26
PEN CLP
27/11/2020
viernes
0,004728
CLP PEN
211,51
PEN CLP
30/11/2020
lunes
0,004671
CLP PEN
214,10
PEN CLP
01/12/2020
martes
0,004788
CLP PEN
208,87
PEN CLP
02/12/2020
miércoles
0,004790
CLP PEN
208,79
PEN CLP
03/12/2020
jueves
0,004771
CLP PEN
209,60
PEN CLP
04/12/2020
viernes
0,004780
CLP PEN
209,19
PEN CLP
07/12/2020
lunes
0,004829
CLP PEN
207,06
PEN CLP
08/12/2020
martes
0,004830
CLP PEN
207,04
PEN CLP
09/12/2020
miércoles
0,004847
CLP PEN
206,32
PEN CLP
10/12/2020
jueves
0,004873
CLP PEN
205,23
PEN CLP
11/12/2020
viernes
0,004889
CLP PEN
204,56
PEN CLP
14/12/2020
lunes
0,004906
CLP PEN
203,83
PEN CLP
15/12/2020
martes
0,004890
CLP PEN
204,48
PEN CLP
16/12/2020
miércoles
0,004886
CLP PEN
204,66
PEN CLP
17/12/2020
jueves
0,004942
CLP PEN
202,35
PEN CLP
18/12/2020
viernes
0,004994
CLP PEN
200,22
PEN CLP
21/12/2020
lunes
0,004942
CLP PEN
202,36
PEN CLP
22/12/2020
martes
0,004929
CLP PEN
202,88
PEN CLP
23/12/2020
miércoles
0,005018
CLP PEN
199,28
PEN CLP
24/12/2020
jueves
0,005087
CLP PEN
196,60
PEN CLP
25/12/2020
viernes
0,004974
CLP PEN
201,04
PEN CLP
28/12/2020
lunes
0,005085
CLP PEN
196,65
PEN CLP
29/12/2020
martes
0,005091
CLP PEN
196,41
PEN CLP
30/12/2020
miércoles
0,005089
CLP PEN
196,52
PEN CLP
31/12/2020
jueves
0,005070
CLP PEN
197,23
PEN CLP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso chileno y el sol peruano.