Inicio / Peso chileno / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Pesos chilenos a soles peruanos
mín. = 0,004078 (16/10/2023) promedio = 0,004463 máx. = 0,004919 (02/02/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el peso chileno y el sol peruano.
02/01/2023
lunes
0,004487
CLP PEN
222,86
PEN CLP
03/01/2023
martes
0,004417
CLP PEN
226,38
PEN CLP
04/01/2023
miércoles
0,004467
CLP PEN
223,86
PEN CLP
05/01/2023
jueves
0,004491
CLP PEN
222,67
PEN CLP
06/01/2023
viernes
0,004505
CLP PEN
222,00
PEN CLP
09/01/2023
lunes
0,004537
CLP PEN
220,39
PEN CLP
10/01/2023
martes
0,004596
CLP PEN
217,59
PEN CLP
11/01/2023
miércoles
0,004592
CLP PEN
217,77
PEN CLP
12/01/2023
jueves
0,004626
CLP PEN
216,18
PEN CLP
13/01/2023
viernes
0,004660
CLP PEN
214,60
PEN CLP
16/01/2023
lunes
0,004633
CLP PEN
215,83
PEN CLP
17/01/2023
martes
0,004704
CLP PEN
212,57
PEN CLP
18/01/2023
miércoles
0,004640
CLP PEN
215,52
PEN CLP
19/01/2023
jueves
0,004654
CLP PEN
214,89
PEN CLP
20/01/2023
viernes
0,004736
CLP PEN
211,14
PEN CLP
23/01/2023
lunes
0,004755
CLP PEN
210,32
PEN CLP
24/01/2023
martes
0,004838
CLP PEN
206,69
PEN CLP
25/01/2023
miércoles
0,004832
CLP PEN
206,94
PEN CLP
26/01/2023
jueves
0,004869
CLP PEN
205,39
PEN CLP
27/01/2023
viernes
0,004744
CLP PEN
210,77
PEN CLP
30/01/2023
lunes
0,004744
CLP PEN
210,81
PEN CLP
31/01/2023
martes
0,004830
CLP PEN
207,06
PEN CLP
01/02/2023
miércoles
0,004886
CLP PEN
204,66
PEN CLP
02/02/2023
jueves
0,004919
CLP PEN
203,29
PEN CLP
03/02/2023
viernes
0,004803
CLP PEN
208,20
PEN CLP
06/02/2023
lunes
0,004810
CLP PEN
207,89
PEN CLP
07/02/2023
martes
0,004831
CLP PEN
207,01
PEN CLP
08/02/2023
miércoles
0,004800
CLP PEN
208,35
PEN CLP
09/02/2023
jueves
0,004822
CLP PEN
207,40
PEN CLP
10/02/2023
viernes
0,004807
CLP PEN
208,05
PEN CLP
13/02/2023
lunes
0,004842
CLP PEN
206,52
PEN CLP
14/02/2023
martes
0,004892
CLP PEN
204,42
PEN CLP
15/02/2023
miércoles
0,004858
CLP PEN
205,86
PEN CLP
16/02/2023
jueves
0,004865
CLP PEN
205,57
PEN CLP
17/02/2023
viernes
0,004864
CLP PEN
205,59
PEN CLP
20/02/2023
lunes
0,004814
CLP PEN
207,74
PEN CLP
21/02/2023
martes
0,004788
CLP PEN
208,86
PEN CLP
22/02/2023
miércoles
0,004789
CLP PEN
208,80
PEN CLP
23/02/2023
jueves
0,004731
CLP PEN
211,37
PEN CLP
24/02/2023
viernes
0,004638
CLP PEN
215,61
PEN CLP
27/02/2023
lunes
0,004575
CLP PEN
218,58
PEN CLP
28/02/2023
martes
0,004599
CLP PEN
217,45
PEN CLP
01/03/2023
miércoles
0,004673
CLP PEN
213,97
PEN CLP
02/03/2023
jueves
0,004641
CLP PEN
215,45
PEN CLP
03/03/2023
viernes
0,004721
CLP PEN
211,81
PEN CLP
06/03/2023
lunes
0,004725
CLP PEN
211,64
PEN CLP
07/03/2023
martes
0,004695
CLP PEN
213,00
PEN CLP
08/03/2023
miércoles
0,004709
CLP PEN
212,37
PEN CLP
09/03/2023
jueves
0,004763
CLP PEN
209,94
PEN CLP
10/03/2023
viernes
0,004719
CLP PEN
211,91
PEN CLP
13/03/2023
lunes
0,004712
CLP PEN
212,22
PEN CLP
14/03/2023
martes
0,004731
CLP PEN
211,38
PEN CLP
15/03/2023
miércoles
0,004635
CLP PEN
215,76
PEN CLP
16/03/2023
jueves
0,004608
CLP PEN
217,00
PEN CLP
17/03/2023
viernes
0,004565
CLP PEN
219,07
PEN CLP
20/03/2023
lunes
0,004587
CLP PEN
218,00
PEN CLP
21/03/2023
martes
0,004591
CLP PEN
217,82
PEN CLP
22/03/2023
miércoles
0,004659
CLP PEN
214,64
PEN CLP
23/03/2023
jueves
0,004670
CLP PEN
214,12
PEN CLP
24/03/2023
viernes
0,004656
CLP PEN
214,77
PEN CLP
27/03/2023
lunes
0,004675
CLP PEN
213,91
PEN CLP
28/03/2023
martes
0,004710
CLP PEN
212,30
PEN CLP
29/03/2023
miércoles
0,004746
CLP PEN
210,71
PEN CLP
30/03/2023
jueves
0,004753
CLP PEN
210,38
PEN CLP
31/03/2023
viernes
0,004758
CLP PEN
210,18
PEN CLP
03/04/2023
lunes
0,004633
CLP PEN
215,84
PEN CLP
04/04/2023
martes
0,004679
CLP PEN
213,73
PEN CLP
05/04/2023
miércoles
0,004645
CLP PEN
215,30
PEN CLP
06/04/2023
jueves
0,004608
CLP PEN
217,04
PEN CLP
07/04/2023
viernes
0,004596
CLP PEN
217,59
PEN CLP
10/04/2023
lunes
0,004589
CLP PEN
217,90
PEN CLP
11/04/2023
martes
0,004679
CLP PEN
213,71
PEN CLP
12/04/2023
miércoles
0,004704
CLP PEN
212,57
PEN CLP
13/04/2023
jueves
0,004755
CLP PEN
210,32
PEN CLP
14/04/2023
viernes
0,004731
CLP PEN
211,35
PEN CLP
17/04/2023
lunes
0,004721
CLP PEN
211,83
PEN CLP
18/04/2023
martes
0,004762
CLP PEN
210,02
PEN CLP
19/04/2023
miércoles
0,004759
CLP PEN
210,14
PEN CLP
20/04/2023
jueves
0,004756
CLP PEN
210,27
PEN CLP
21/04/2023
viernes
0,004687
CLP PEN
213,37
PEN CLP
24/04/2023
lunes
0,004618
CLP PEN
216,54
PEN CLP
25/04/2023
martes
0,004616
CLP PEN
216,64
PEN CLP
26/04/2023
miércoles
0,004650
CLP PEN
215,06
PEN CLP
27/04/2023
jueves
0,004644
CLP PEN
215,31
PEN CLP
28/04/2023
viernes
0,004590
CLP PEN
217,84
PEN CLP
01/05/2023
lunes
0,004602
CLP PEN
217,29
PEN CLP
02/05/2023
martes
0,004576
CLP PEN
218,52
PEN CLP
03/05/2023
miércoles
0,004615
CLP PEN
216,69
PEN CLP
04/05/2023
jueves
0,004642
CLP PEN
215,44
PEN CLP
05/05/2023
viernes
0,004660
CLP PEN
214,59
PEN CLP
08/05/2023
lunes
0,004646
CLP PEN
215,24
PEN CLP
09/05/2023
martes
0,004681
CLP PEN
213,65
PEN CLP
10/05/2023
miércoles
0,004688
CLP PEN
213,31
PEN CLP
11/05/2023
jueves
0,004596
CLP PEN
217,57
PEN CLP
12/05/2023
viernes
0,004645
CLP PEN
215,27
PEN CLP
15/05/2023
lunes
0,004658
CLP PEN
214,66
PEN CLP
16/05/2023
martes
0,004574
CLP PEN
218,65
PEN CLP
17/05/2023
miércoles
0,004644
CLP PEN
215,32
PEN CLP
18/05/2023
jueves
0,004647
CLP PEN
215,20
PEN CLP
19/05/2023
viernes
0,004636
CLP PEN
215,69
PEN CLP
22/05/2023
lunes
0,004623
CLP PEN
216,31
PEN CLP
23/05/2023
martes
0,004598
CLP PEN
217,46
PEN CLP
24/05/2023
miércoles
0,004553
CLP PEN
219,62
PEN CLP
25/05/2023
jueves
0,004549
CLP PEN
219,82
PEN CLP
26/05/2023
viernes
0,004583
CLP PEN
218,21
PEN CLP
29/05/2023
lunes
0,004586
CLP PEN
218,05
PEN CLP
30/05/2023
martes
0,004561
CLP PEN
219,23
PEN CLP
31/05/2023
miércoles
0,004539
CLP PEN
220,29
PEN CLP
01/06/2023
jueves
0,004567
CLP PEN
218,95
PEN CLP
02/06/2023
viernes
0,004611
CLP PEN
216,86
PEN CLP
05/06/2023
lunes
0,004610
CLP PEN
216,90
PEN CLP
06/06/2023
martes
0,004630
CLP PEN
216,00
PEN CLP
07/06/2023
miércoles
0,004636
CLP PEN
215,68
PEN CLP
08/06/2023
jueves
0,004644
CLP PEN
215,34
PEN CLP
09/06/2023
viernes
0,004628
CLP PEN
216,09
PEN CLP
12/06/2023
lunes
0,004621
CLP PEN
216,42
PEN CLP
13/06/2023
martes
0,004512
CLP PEN
221,63
PEN CLP
14/06/2023
miércoles
0,004560
CLP PEN
219,29
PEN CLP
15/06/2023
jueves
0,004594
CLP PEN
217,69
PEN CLP
16/06/2023
viernes
0,004555
CLP PEN
219,55
PEN CLP
19/06/2023
lunes
0,004558
CLP PEN
219,38
PEN CLP
20/06/2023
martes
0,004516
CLP PEN
221,44
PEN CLP
21/06/2023
miércoles
0,004515
CLP PEN
221,49
PEN CLP
22/06/2023
jueves
0,004501
CLP PEN
222,17
PEN CLP
23/06/2023
viernes
0,004518
CLP PEN
221,33
PEN CLP
26/06/2023
lunes
0,004512
CLP PEN
221,63
PEN CLP
27/06/2023
martes
0,004566
CLP PEN
219,02
PEN CLP
28/06/2023
miércoles
0,004540
CLP PEN
220,27
PEN CLP
29/06/2023
jueves
0,004513
CLP PEN
221,58
PEN CLP
30/06/2023
viernes
0,004522
CLP PEN
221,13
PEN CLP
03/07/2023
lunes
0,004530
CLP PEN
220,74
PEN CLP
04/07/2023
martes
0,004535
CLP PEN
220,52
PEN CLP
05/07/2023
miércoles
0,004554
CLP PEN
219,58
PEN CLP
06/07/2023
jueves
0,004529
CLP PEN
220,82
PEN CLP
07/07/2023
viernes
0,004512
CLP PEN
221,64
PEN CLP
10/07/2023
lunes
0,004481
CLP PEN
223,19
PEN CLP
11/07/2023
martes
0,004464
CLP PEN
224,01
PEN CLP
12/07/2023
miércoles
0,004438
CLP PEN
225,32
PEN CLP
13/07/2023
jueves
0,004413
CLP PEN
226,62
PEN CLP
14/07/2023
viernes
0,004390
CLP PEN
227,77
PEN CLP
17/07/2023
lunes
0,004348
CLP PEN
229,99
PEN CLP
18/07/2023
martes
0,004374
CLP PEN
228,63
PEN CLP
19/07/2023
miércoles
0,004421
CLP PEN
226,19
PEN CLP
20/07/2023
jueves
0,004384
CLP PEN
228,11
PEN CLP
21/07/2023
viernes
0,004360
CLP PEN
229,37
PEN CLP
24/07/2023
lunes
0,004335
CLP PEN
230,68
PEN CLP
25/07/2023
martes
0,004341
CLP PEN
230,35
PEN CLP
26/07/2023
miércoles
0,004358
CLP PEN
229,49
PEN CLP
27/07/2023
jueves
0,004348
CLP PEN
230,01
PEN CLP
28/07/2023
viernes
0,004330
CLP PEN
230,93
PEN CLP
31/07/2023
lunes
0,004285
CLP PEN
233,37
PEN CLP
01/08/2023
martes
0,004287
CLP PEN
233,29
PEN CLP
02/08/2023
miércoles
0,004317
CLP PEN
231,66
PEN CLP
03/08/2023
jueves
0,004282
CLP PEN
233,52
PEN CLP
04/08/2023
viernes
0,004333
CLP PEN
230,80
PEN CLP
07/08/2023
lunes
0,004291
CLP PEN
233,06
PEN CLP
08/08/2023
martes
0,004290
CLP PEN
233,11
PEN CLP
09/08/2023
miércoles
0,004297
CLP PEN
232,71
PEN CLP
10/08/2023
jueves
0,004365
CLP PEN
229,09
PEN CLP
11/08/2023
viernes
0,004301
CLP PEN
232,49
PEN CLP
14/08/2023
lunes
0,004285
CLP PEN
233,38
PEN CLP
15/08/2023
martes
0,004295
CLP PEN
232,81
PEN CLP
16/08/2023
miércoles
0,004267
CLP PEN
234,33
PEN CLP
17/08/2023
jueves
0,004300
CLP PEN
232,57
PEN CLP
18/08/2023
viernes
0,004282
CLP PEN
233,51
PEN CLP
21/08/2023
lunes
0,004279
CLP PEN
233,70
PEN CLP
22/08/2023
martes
0,004285
CLP PEN
233,39
PEN CLP
23/08/2023
miércoles
0,004312
CLP PEN
231,89
PEN CLP
24/08/2023
jueves
0,004352
CLP PEN
229,78
PEN CLP
25/08/2023
viernes
0,004368
CLP PEN
228,94
PEN CLP
28/08/2023
lunes
0,004337
CLP PEN
230,58
PEN CLP
29/08/2023
martes
0,004312
CLP PEN
231,92
PEN CLP
30/08/2023
miércoles
0,004331
CLP PEN
230,91
PEN CLP
31/08/2023
jueves
0,004333
CLP PEN
230,80
PEN CLP
01/09/2023
viernes
0,004321
CLP PEN
231,41
PEN CLP
04/09/2023
lunes
0,004308
CLP PEN
232,14
PEN CLP
05/09/2023
martes
0,004228
CLP PEN
236,53
PEN CLP
06/09/2023
miércoles
0,004233
CLP PEN
236,24
PEN CLP
07/09/2023
jueves
0,004191
CLP PEN
238,61
PEN CLP
08/09/2023
viernes
0,004148
CLP PEN
241,07
PEN CLP
11/09/2023
lunes
0,004184
CLP PEN
239,03
PEN CLP
12/09/2023
martes
0,004141
CLP PEN
241,49
PEN CLP
13/09/2023
miércoles
0,004172
CLP PEN
239,72
PEN CLP
14/09/2023
jueves
0,004168
CLP PEN
239,94
PEN CLP
15/09/2023
viernes
0,004197
CLP PEN
238,27
PEN CLP
18/09/2023
lunes
0,004191
CLP PEN
238,62
PEN CLP
19/09/2023
martes
0,004191
CLP PEN
238,61
PEN CLP
20/09/2023
miércoles
0,004209
CLP PEN
237,58
PEN CLP
21/09/2023
jueves
0,004196
CLP PEN
238,35
PEN CLP
22/09/2023
viernes
0,004185
CLP PEN
238,93
PEN CLP
25/09/2023
lunes
0,004171
CLP PEN
239,75
PEN CLP
26/09/2023
martes
0,004183
CLP PEN
239,05
PEN CLP
27/09/2023
miércoles
0,004163
CLP PEN
240,21
PEN CLP
28/09/2023
jueves
0,004179
CLP PEN
239,30
PEN CLP
29/09/2023
viernes
0,004250
CLP PEN
235,29
PEN CLP
02/10/2023
lunes
0,004171
CLP PEN
239,77
PEN CLP
03/10/2023
martes
0,004137
CLP PEN
241,69
PEN CLP
04/10/2023
miércoles
0,004137
CLP PEN
241,71
PEN CLP
05/10/2023
jueves
0,004170
CLP PEN
239,78
PEN CLP
06/10/2023
viernes
0,004136
CLP PEN
241,79
PEN CLP
09/10/2023
lunes
0,004139
CLP PEN
241,60
PEN CLP
10/10/2023
martes
0,004139
CLP PEN
241,62
PEN CLP
11/10/2023
miércoles
0,004127
CLP PEN
242,28
PEN CLP
12/10/2023
jueves
0,004085
CLP PEN
244,79
PEN CLP
13/10/2023
viernes
0,004096
CLP PEN
244,14
PEN CLP
16/10/2023
lunes
0,004078
CLP PEN
245,24
PEN CLP
17/10/2023
martes
0,004121
CLP PEN
242,65
PEN CLP
18/10/2023
miércoles
0,004083
CLP PEN
244,92
PEN CLP
19/10/2023
jueves
0,004105
CLP PEN
243,61
PEN CLP
20/10/2023
viernes
0,004106
CLP PEN
243,55
PEN CLP
23/10/2023
lunes
0,004153
CLP PEN
240,81
PEN CLP
24/10/2023
martes
0,004173
CLP PEN
239,65
PEN CLP
25/10/2023
miércoles
0,004175
CLP PEN
239,52
PEN CLP
26/10/2023
jueves
0,004158
CLP PEN
240,52
PEN CLP
27/10/2023
viernes
0,004184
CLP PEN
239,03
PEN CLP
30/10/2023
lunes
0,004192
CLP PEN
238,55
PEN CLP
31/10/2023
martes
0,004272
CLP PEN
234,08
PEN CLP
01/11/2023
miércoles
0,004280
CLP PEN
233,65
PEN CLP
02/11/2023
jueves
0,004297
CLP PEN
232,74
PEN CLP
03/11/2023
viernes
0,004294
CLP PEN
232,88
PEN CLP
06/11/2023
lunes
0,004256
CLP PEN
234,98
PEN CLP
07/11/2023
martes
0,004244
CLP PEN
235,62
PEN CLP
08/11/2023
miércoles
0,004206
CLP PEN
237,73
PEN CLP
09/11/2023
jueves
0,004157
CLP PEN
240,55
PEN CLP
10/11/2023
viernes
0,004169
CLP PEN
239,89
PEN CLP
13/11/2023
lunes
0,004103
CLP PEN
243,70
PEN CLP
14/11/2023
martes
0,004234
CLP PEN
236,17
PEN CLP
15/11/2023
miércoles
0,004298
CLP PEN
232,69
PEN CLP
16/11/2023
jueves
0,004310
CLP PEN
232,02
PEN CLP
17/11/2023
viernes
0,004249
CLP PEN
235,33
PEN CLP
20/11/2023
lunes
0,004277
CLP PEN
233,82
PEN CLP
21/11/2023
martes
0,004295
CLP PEN
232,81
PEN CLP
22/11/2023
miércoles
0,004289
CLP PEN
233,16
PEN CLP
23/11/2023
jueves
0,004283
CLP PEN
233,49
PEN CLP
24/11/2023
viernes
0,004284
CLP PEN
233,42
PEN CLP
27/11/2023
lunes
0,004287
CLP PEN
233,25
PEN CLP
28/11/2023
martes
0,004289
CLP PEN
233,15
PEN CLP
29/11/2023
miércoles
0,004292
CLP PEN
233,00
PEN CLP
30/11/2023
jueves
0,004289
CLP PEN
233,15
PEN CLP
01/12/2023
viernes
0,004337
CLP PEN
230,56
PEN CLP
04/12/2023
lunes
0,004304
CLP PEN
232,32
PEN CLP
05/12/2023
martes
0,004271
CLP PEN
234,14
PEN CLP
06/12/2023
miércoles
0,004327
CLP PEN
231,12
PEN CLP
07/12/2023
jueves
0,004303
CLP PEN
232,41
PEN CLP
08/12/2023
viernes
0,004313
CLP PEN
231,87
PEN CLP
11/12/2023
lunes
0,004237
CLP PEN
235,99
PEN CLP
12/12/2023
martes
0,004301
CLP PEN
232,51
PEN CLP
13/12/2023
miércoles
0,004318
CLP PEN
231,60
PEN CLP
14/12/2023
jueves
0,004369
CLP PEN
228,87
PEN CLP
15/12/2023
viernes
0,004323
CLP PEN
231,32
PEN CLP
18/12/2023
lunes
0,004296
CLP PEN
232,76
PEN CLP
19/12/2023
martes
0,004329
CLP PEN
230,98
PEN CLP
20/12/2023
miércoles
0,004271
CLP PEN
234,12
PEN CLP
21/12/2023
jueves
0,004221
CLP PEN
236,91
PEN CLP
22/12/2023
viernes
0,004143
CLP PEN
241,38
PEN CLP
25/12/2023
lunes
0,004159
CLP PEN
240,46
PEN CLP
26/12/2023
martes
0,004133
CLP PEN
241,97
PEN CLP
27/12/2023
miércoles
0,004172
CLP PEN
239,69
PEN CLP
28/12/2023
jueves
0,004190
CLP PEN
238,65
PEN CLP
29/12/2023
viernes
0,004191
CLP PEN
238,58
PEN CLP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso chileno y el sol peruano.