Inicio / Peso mexicano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Pesos mexicanos a soles peruanos
mín. = 0,1346 (24/04/2020) promedio = 0,1638 máx. = 0,1827 (14/02/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el peso mexicano y el sol peruano.
01/01/2020
miércoles
0,1768
MXN PEN
5,6573
PEN MXN
02/01/2020
jueves
0,1761
MXN PEN
5,6799
PEN MXN
03/01/2020
viernes
0,1740
MXN PEN
5,7479
PEN MXN
06/01/2020
lunes
0,1761
MXN PEN
5,6780
PEN MXN
07/01/2020
martes
0,1765
MXN PEN
5,6668
PEN MXN
08/01/2020
miércoles
0,1769
MXN PEN
5,6539
PEN MXN
09/01/2020
jueves
0,1760
MXN PEN
5,6833
PEN MXN
10/01/2020
viernes
0,1761
MXN PEN
5,6776
PEN MXN
13/01/2020
lunes
0,1771
MXN PEN
5,6472
PEN MXN
14/01/2020
martes
0,1774
MXN PEN
5,6363
PEN MXN
15/01/2020
miércoles
0,1768
MXN PEN
5,6566
PEN MXN
16/01/2020
jueves
0,1774
MXN PEN
5,6379
PEN MXN
17/01/2020
viernes
0,1785
MXN PEN
5,6035
PEN MXN
20/01/2020
lunes
0,1778
MXN PEN
5,6239
PEN MXN
21/01/2020
martes
0,1771
MXN PEN
5,6472
PEN MXN
22/01/2020
miércoles
0,1773
MXN PEN
5,6400
PEN MXN
23/01/2020
jueves
0,1774
MXN PEN
5,6381
PEN MXN
24/01/2020
viernes
0,1769
MXN PEN
5,6535
PEN MXN
27/01/2020
lunes
0,1759
MXN PEN
5,6862
PEN MXN
28/01/2020
martes
0,1778
MXN PEN
5,6249
PEN MXN
29/01/2020
miércoles
0,1784
MXN PEN
5,6047
PEN MXN
30/01/2020
jueves
0,1781
MXN PEN
5,6164
PEN MXN
31/01/2020
viernes
0,1778
MXN PEN
5,6255
PEN MXN
03/02/2020
lunes
0,1799
MXN PEN
5,5574
PEN MXN
04/02/2020
martes
0,1808
MXN PEN
5,5309
PEN MXN
05/02/2020
miércoles
0,1812
MXN PEN
5,5192
PEN MXN
06/02/2020
jueves
0,1805
MXN PEN
5,5409
PEN MXN
07/02/2020
viernes
0,1800
MXN PEN
5,5557
PEN MXN
10/02/2020
lunes
0,1819
MXN PEN
5,4968
PEN MXN
11/02/2020
martes
0,1818
MXN PEN
5,5002
PEN MXN
12/02/2020
miércoles
0,1826
MXN PEN
5,4773
PEN MXN
13/02/2020
jueves
0,1821
MXN PEN
5,4927
PEN MXN
14/02/2020
viernes
0,1827
MXN PEN
5,4747
PEN MXN
16/02/2020
domingo
0,1822
MXN PEN
5,4877
PEN MXN
17/02/2020
lunes
0,1822
MXN PEN
5,4889
PEN MXN
18/02/2020
martes
0,1822
MXN PEN
5,4888
PEN MXN
19/02/2020
miércoles
0,1820
MXN PEN
5,4942
PEN MXN
20/02/2020
jueves
0,1798
MXN PEN
5,5622
PEN MXN
21/02/2020
viernes
0,1787
MXN PEN
5,5947
PEN MXN
23/02/2020
domingo
0,1783
MXN PEN
5,6089
PEN MXN
24/02/2020
lunes
0,1770
MXN PEN
5,6492
PEN MXN
25/02/2020
martes
0,1778
MXN PEN
5,6248
PEN MXN
26/02/2020
miércoles
0,1773
MXN PEN
5,6415
PEN MXN
27/02/2020
jueves
0,1740
MXN PEN
5,7469
PEN MXN
28/02/2020
viernes
0,1745
MXN PEN
5,7293
PEN MXN
02/03/2020
lunes
0,1780
MXN PEN
5,6175
PEN MXN
03/03/2020
martes
0,1757
MXN PEN
5,6900
PEN MXN
04/03/2020
miércoles
0,1754
MXN PEN
5,7001
PEN MXN
05/03/2020
jueves
0,1714
MXN PEN
5,8334
PEN MXN
06/03/2020
viernes
0,1729
MXN PEN
5,7837
PEN MXN
08/03/2020
domingo
0,1687
MXN PEN
5,9264
PEN MXN
09/03/2020
lunes
0,1664
MXN PEN
6,0097
PEN MXN
10/03/2020
martes
0,1694
MXN PEN
5,9015
PEN MXN
11/03/2020
miércoles
0,1646
MXN PEN
6,0741
PEN MXN
12/03/2020
jueves
0,1609
MXN PEN
6,2144
PEN MXN
13/03/2020
viernes
0,1618
MXN PEN
6,1819
PEN MXN
15/03/2020
domingo
0,1603
MXN PEN
6,2380
PEN MXN
16/03/2020
lunes
0,1543
MXN PEN
6,4801
PEN MXN
17/03/2020
martes
0,1550
MXN PEN
6,4519
PEN MXN
18/03/2020
miércoles
0,1504
MXN PEN
6,6471
PEN MXN
19/03/2020
jueves
0,1495
MXN PEN
6,6877
PEN MXN
20/03/2020
viernes
0,1457
MXN PEN
6,8624
PEN MXN
22/03/2020
domingo
0,1435
MXN PEN
6,9693
PEN MXN
23/03/2020
lunes
0,1386
MXN PEN
7,2128
PEN MXN
24/03/2020
martes
0,1434
MXN PEN
6,9730
PEN MXN
25/03/2020
miércoles
0,1460
MXN PEN
6,8470
PEN MXN
26/03/2020
jueves
0,1505
MXN PEN
6,6466
PEN MXN
27/03/2020
viernes
0,1443
MXN PEN
6,9299
PEN MXN
30/03/2020
lunes
0,1441
MXN PEN
6,9379
PEN MXN
31/03/2020
martes
0,1439
MXN PEN
6,9470
PEN MXN
01/04/2020
miércoles
0,1413
MXN PEN
7,0755
PEN MXN
02/04/2020
jueves
0,1434
MXN PEN
6,9737
PEN MXN
03/04/2020
viernes
0,1376
MXN PEN
7,2661
PEN MXN
06/04/2020
lunes
0,1406
MXN PEN
7,1127
PEN MXN
07/04/2020
martes
0,1394
MXN PEN
7,1724
PEN MXN
08/04/2020
miércoles
0,1402
MXN PEN
7,1321
PEN MXN
09/04/2020
jueves
0,1421
MXN PEN
7,0363
PEN MXN
10/04/2020
viernes
0,1444
MXN PEN
6,9245
PEN MXN
13/04/2020
lunes
0,1412
MXN PEN
7,0812
PEN MXN
14/04/2020
martes
0,1444
MXN PEN
6,9271
PEN MXN
15/04/2020
miércoles
0,1416
MXN PEN
7,0616
PEN MXN
16/04/2020
jueves
0,1425
MXN PEN
7,0170
PEN MXN
17/04/2020
viernes
0,1435
MXN PEN
6,9695
PEN MXN
20/04/2020
lunes
0,1418
MXN PEN
7,0546
PEN MXN
21/04/2020
martes
0,1392
MXN PEN
7,1848
PEN MXN
22/04/2020
miércoles
0,1389
MXN PEN
7,1973
PEN MXN
23/04/2020
jueves
0,1359
MXN PEN
7,3567
PEN MXN
24/04/2020
viernes
0,1346
MXN PEN
7,4277
PEN MXN
27/04/2020
lunes
0,1379
MXN PEN
7,2532
PEN MXN
28/04/2020
martes
0,1406
MXN PEN
7,1108
PEN MXN
29/04/2020
miércoles
0,1424
MXN PEN
7,0220
PEN MXN
30/04/2020
jueves
0,1383
MXN PEN
7,2313
PEN MXN
01/05/2020
viernes
0,1372
MXN PEN
7,2880
PEN MXN
04/05/2020
lunes
0,1405
MXN PEN
7,1155
PEN MXN
05/05/2020
martes
0,1411
MXN PEN
7,0879
PEN MXN
06/05/2020
miércoles
0,1391
MXN PEN
7,1916
PEN MXN
07/05/2020
jueves
0,1414
MXN PEN
7,0721
PEN MXN
08/05/2020
viernes
0,1439
MXN PEN
6,9509
PEN MXN
11/05/2020
lunes
0,1425
MXN PEN
7,0155
PEN MXN
12/05/2020
martes
0,1401
MXN PEN
7,1380
PEN MXN
13/05/2020
miércoles
0,1426
MXN PEN
7,0120
PEN MXN
14/05/2020
jueves
0,1439
MXN PEN
6,9479
PEN MXN
15/05/2020
viernes
0,1440
MXN PEN
6,9432
PEN MXN
18/05/2020
lunes
0,1434
MXN PEN
6,9758
PEN MXN
19/05/2020
martes
0,1454
MXN PEN
6,8761
PEN MXN
20/05/2020
miércoles
0,1474
MXN PEN
6,7847
PEN MXN
21/05/2020
jueves
0,1494
MXN PEN
6,6952
PEN MXN
22/05/2020
viernes
0,1501
MXN PEN
6,6638
PEN MXN
25/05/2020
lunes
0,1519
MXN PEN
6,5826
PEN MXN
26/05/2020
martes
0,1540
MXN PEN
6,4930
PEN MXN
27/05/2020
miércoles
0,1539
MXN PEN
6,4993
PEN MXN
28/05/2020
jueves
0,1544
MXN PEN
6,4765
PEN MXN
29/05/2020
viernes
0,1554
MXN PEN
6,4354
PEN MXN
01/06/2020
lunes
0,1553
MXN PEN
6,4379
PEN MXN
02/06/2020
martes
0,1570
MXN PEN
6,3702
PEN MXN
03/06/2020
miércoles
0,1556
MXN PEN
6,4280
PEN MXN
04/06/2020
jueves
0,1534
MXN PEN
6,5170
PEN MXN
05/06/2020
viernes
0,1595
MXN PEN
6,2713
PEN MXN
08/06/2020
lunes
0,1592
MXN PEN
6,2795
PEN MXN
09/06/2020
martes
0,1561
MXN PEN
6,4045
PEN MXN
10/06/2020
miércoles
0,1576
MXN PEN
6,3460
PEN MXN
11/06/2020
jueves
0,1515
MXN PEN
6,6021
PEN MXN
12/06/2020
viernes
0,1561
MXN PEN
6,4062
PEN MXN
15/06/2020
lunes
0,1549
MXN PEN
6,4568
PEN MXN
16/06/2020
martes
0,1566
MXN PEN
6,3876
PEN MXN
17/06/2020
miércoles
0,1560
MXN PEN
6,4083
PEN MXN
18/06/2020
jueves
0,1544
MXN PEN
6,4774
PEN MXN
19/06/2020
viernes
0,1560
MXN PEN
6,4109
PEN MXN
22/06/2020
lunes
0,1550
MXN PEN
6,4511
PEN MXN
23/06/2020
martes
0,1561
MXN PEN
6,4060
PEN MXN
24/06/2020
miércoles
0,1554
MXN PEN
6,4364
PEN MXN
25/06/2020
jueves
0,1548
MXN PEN
6,4614
PEN MXN
26/06/2020
viernes
0,1521
MXN PEN
6,5753
PEN MXN
29/06/2020
lunes
0,1535
MXN PEN
6,5125
PEN MXN
30/06/2020
martes
0,1530
MXN PEN
6,5340
PEN MXN
01/07/2020
miércoles
0,1554
MXN PEN
6,4369
PEN MXN
02/07/2020
jueves
0,1576
MXN PEN
6,3457
PEN MXN
03/07/2020
viernes
0,1571
MXN PEN
6,3641
PEN MXN
06/07/2020
lunes
0,1583
MXN PEN
6,3171
PEN MXN
07/07/2020
martes
0,1551
MXN PEN
6,4463
PEN MXN
08/07/2020
miércoles
0,1554
MXN PEN
6,4339
PEN MXN
09/07/2020
jueves
0,1562
MXN PEN
6,4026
PEN MXN
10/07/2020
viernes
0,1560
MXN PEN
6,4119
PEN MXN
13/07/2020
lunes
0,1538
MXN PEN
6,5035
PEN MXN
14/07/2020
martes
0,1554
MXN PEN
6,4337
PEN MXN
15/07/2020
miércoles
0,1571
MXN PEN
6,3646
PEN MXN
16/07/2020
jueves
0,1560
MXN PEN
6,4117
PEN MXN
17/07/2020
viernes
0,1555
MXN PEN
6,4297
PEN MXN
20/07/2020
lunes
0,1565
MXN PEN
6,3912
PEN MXN
21/07/2020
martes
0,1557
MXN PEN
6,4234
PEN MXN
22/07/2020
miércoles
0,1562
MXN PEN
6,4034
PEN MXN
23/07/2020
jueves
0,1557
MXN PEN
6,4240
PEN MXN
24/07/2020
viernes
0,1569
MXN PEN
6,3721
PEN MXN
27/07/2020
lunes
0,1604
MXN PEN
6,2352
PEN MXN
28/07/2020
martes
0,1602
MXN PEN
6,2408
PEN MXN
29/07/2020
miércoles
0,1595
MXN PEN
6,2698
PEN MXN
30/07/2020
jueves
0,1595
MXN PEN
6,2688
PEN MXN
31/07/2020
viernes
0,1585
MXN PEN
6,3077
PEN MXN
03/08/2020
lunes
0,1565
MXN PEN
6,3880
PEN MXN
04/08/2020
martes
0,1562
MXN PEN
6,4006
PEN MXN
05/08/2020
miércoles
0,1588
MXN PEN
6,2990
PEN MXN
06/08/2020
jueves
0,1581
MXN PEN
6,3233
PEN MXN
07/08/2020
viernes
0,1586
MXN PEN
6,3047
PEN MXN
10/08/2020
lunes
0,1585
MXN PEN
6,3097
PEN MXN
11/08/2020
martes
0,1590
MXN PEN
6,2885
PEN MXN
12/08/2020
miércoles
0,1598
MXN PEN
6,2582
PEN MXN
13/08/2020
jueves
0,1610
MXN PEN
6,2098
PEN MXN
14/08/2020
viernes
0,1625
MXN PEN
6,1552
PEN MXN
17/08/2020
lunes
0,1613
MXN PEN
6,1991
PEN MXN
18/08/2020
martes
0,1609
MXN PEN
6,2144
PEN MXN
19/08/2020
miércoles
0,1613
MXN PEN
6,1999
PEN MXN
20/08/2020
jueves
0,1616
MXN PEN
6,1900
PEN MXN
21/08/2020
viernes
0,1629
MXN PEN
6,1381
PEN MXN
24/08/2020
lunes
0,1629
MXN PEN
6,1380
PEN MXN
25/08/2020
martes
0,1637
MXN PEN
6,1087
PEN MXN
26/08/2020
miércoles
0,1634
MXN PEN
6,1192
PEN MXN
27/08/2020
jueves
0,1612
MXN PEN
6,2027
PEN MXN
28/08/2020
viernes
0,1638
MXN PEN
6,1049
PEN MXN
31/08/2020
lunes
0,1613
MXN PEN
6,1983
PEN MXN
01/09/2020
martes
0,1626
MXN PEN
6,1489
PEN MXN
02/09/2020
miércoles
0,1624
MXN PEN
6,1559
PEN MXN
03/09/2020
jueves
0,1634
MXN PEN
6,1216
PEN MXN
04/09/2020
viernes
0,1644
MXN PEN
6,0838
PEN MXN
07/09/2020
lunes
0,1634
MXN PEN
6,1212
PEN MXN
08/09/2020
martes
0,1627
MXN PEN
6,1465
PEN MXN
09/09/2020
miércoles
0,1655
MXN PEN
6,0406
PEN MXN
10/09/2020
jueves
0,1654
MXN PEN
6,0477
PEN MXN
11/09/2020
viernes
0,1680
MXN PEN
5,9538
PEN MXN
14/09/2020
lunes
0,1688
MXN PEN
5,9229
PEN MXN
15/09/2020
martes
0,1679
MXN PEN
5,9558
PEN MXN
16/09/2020
miércoles
0,1685
MXN PEN
5,9342
PEN MXN
17/09/2020
jueves
0,1694
MXN PEN
5,9044
PEN MXN
18/09/2020
viernes
0,1669
MXN PEN
5,9914
PEN MXN
21/09/2020
lunes
0,1662
MXN PEN
6,0169
PEN MXN
22/09/2020
martes
0,1637
MXN PEN
6,1084
PEN MXN
23/09/2020
miércoles
0,1594
MXN PEN
6,2739
PEN MXN
24/09/2020
jueves
0,1616
MXN PEN
6,1891
PEN MXN
25/09/2020
viernes
0,1606
MXN PEN
6,2283
PEN MXN
28/09/2020
lunes
0,1603
MXN PEN
6,2391
PEN MXN
29/09/2020
martes
0,1600
MXN PEN
6,2489
PEN MXN
30/09/2020
miércoles
0,1629
MXN PEN
6,1371
PEN MXN
01/10/2020
jueves
0,1653
MXN PEN
6,0505
PEN MXN
02/10/2020
viernes
0,1676
MXN PEN
5,9666
PEN MXN
05/10/2020
lunes
0,1680
MXN PEN
5,9533
PEN MXN
06/10/2020
martes
0,1652
MXN PEN
6,0543
PEN MXN
07/10/2020
miércoles
0,1665
MXN PEN
6,0044
PEN MXN
08/10/2020
jueves
0,1674
MXN PEN
5,9754
PEN MXN
09/10/2020
viernes
0,1692
MXN PEN
5,9104
PEN MXN
11/10/2020
domingo
0,1687
MXN PEN
5,9261
PEN MXN
12/10/2020
lunes
0,1688
MXN PEN
5,9233
PEN MXN
13/10/2020
martes
0,1683
MXN PEN
5,9407
PEN MXN
14/10/2020
miércoles
0,1683
MXN PEN
5,9406
PEN MXN
15/10/2020
jueves
0,1682
MXN PEN
5,9463
PEN MXN
16/10/2020
viernes
0,1696
MXN PEN
5,8960
PEN MXN
18/10/2020
domingo
0,1696
MXN PEN
5,8950
PEN MXN
19/10/2020
lunes
0,1694
MXN PEN
5,9041
PEN MXN
20/10/2020
martes
0,1701
MXN PEN
5,8788
PEN MXN
21/10/2020
miércoles
0,1705
MXN PEN
5,8665
PEN MXN
22/10/2020
jueves
0,1719
MXN PEN
5,8188
PEN MXN
23/10/2020
viernes
0,1723
MXN PEN
5,8024
PEN MXN
26/10/2020
lunes
0,1722
MXN PEN
5,8073
PEN MXN
27/10/2020
martes
0,1717
MXN PEN
5,8253
PEN MXN
28/10/2020
miércoles
0,1696
MXN PEN
5,8953
PEN MXN
29/10/2020
jueves
0,1689
MXN PEN
5,9214
PEN MXN
30/10/2020
viernes
0,1707
MXN PEN
5,8591
PEN MXN
02/11/2020
lunes
0,1692
MXN PEN
5,9113
PEN MXN
03/11/2020
martes
0,1701
MXN PEN
5,8782
PEN MXN
04/11/2020
miércoles
0,1715
MXN PEN
5,8311
PEN MXN
05/11/2020
jueves
0,1736
MXN PEN
5,7596
PEN MXN
06/11/2020
viernes
0,1745
MXN PEN
5,7309
PEN MXN
09/11/2020
lunes
0,1762
MXN PEN
5,6768
PEN MXN
10/11/2020
martes
0,1783
MXN PEN
5,6071
PEN MXN
11/11/2020
miércoles
0,1773
MXN PEN
5,6415
PEN MXN
12/11/2020
jueves
0,1765
MXN PEN
5,6642
PEN MXN
13/11/2020
viernes
0,1788
MXN PEN
5,5936
PEN MXN
16/11/2020
lunes
0,1808
MXN PEN
5,5317
PEN MXN
17/11/2020
martes
0,1786
MXN PEN
5,5980
PEN MXN
18/11/2020
miércoles
0,1754
MXN PEN
5,7024
PEN MXN
19/11/2020
jueves
0,1771
MXN PEN
5,6473
PEN MXN
20/11/2020
viernes
0,1786
MXN PEN
5,5998
PEN MXN
23/11/2020
lunes
0,1790
MXN PEN
5,5881
PEN MXN
24/11/2020
martes
0,1802
MXN PEN
5,5495
PEN MXN
25/11/2020
miércoles
0,1805
MXN PEN
5,5389
PEN MXN
26/11/2020
jueves
0,1799
MXN PEN
5,5588
PEN MXN
27/11/2020
viernes
0,1800
MXN PEN
5,5561
PEN MXN
30/11/2020
lunes
0,1788
MXN PEN
5,5919
PEN MXN
01/12/2020
martes
0,1801
MXN PEN
5,5515
PEN MXN
02/12/2020
miércoles
0,1807
MXN PEN
5,5355
PEN MXN
03/12/2020
jueves
0,1806
MXN PEN
5,5368
PEN MXN
04/12/2020
viernes
0,1813
MXN PEN
5,5167
PEN MXN
07/12/2020
lunes
0,1811
MXN PEN
5,5203
PEN MXN
08/12/2020
martes
0,1817
MXN PEN
5,5024
PEN MXN
09/12/2020
miércoles
0,1813
MXN PEN
5,5156
PEN MXN
10/12/2020
jueves
0,1796
MXN PEN
5,5670
PEN MXN
11/12/2020
viernes
0,1784
MXN PEN
5,6043
PEN MXN
14/12/2020
lunes
0,1773
MXN PEN
5,6407
PEN MXN
15/12/2020
martes
0,1801
MXN PEN
5,5526
PEN MXN
16/12/2020
miércoles
0,1807
MXN PEN
5,5340
PEN MXN
17/12/2020
jueves
0,1812
MXN PEN
5,5189
PEN MXN
18/12/2020
viernes
0,1804
MXN PEN
5,5438
PEN MXN
21/12/2020
lunes
0,1805
MXN PEN
5,5391
PEN MXN
22/12/2020
martes
0,1795
MXN PEN
5,5714
PEN MXN
23/12/2020
miércoles
0,1800
MXN PEN
5,5566
PEN MXN
24/12/2020
jueves
0,1817
MXN PEN
5,5022
PEN MXN
25/12/2020
viernes
0,1789
MXN PEN
5,5894
PEN MXN
28/12/2020
lunes
0,1806
MXN PEN
5,5376
PEN MXN
29/12/2020
martes
0,1812
MXN PEN
5,5177
PEN MXN
30/12/2020
miércoles
0,1818
MXN PEN
5,4993
PEN MXN
31/12/2020
jueves
0,1820
MXN PEN
5,4936
PEN MXN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso mexicano y el sol peruano.