Inicio / Peso mexicano / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Pesos mexicanos a soles peruanos
mín. = 0,1954 (02/01/2023) promedio = 0,2111 máx. = 0,2217 (23/08/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el peso mexicano y el sol peruano.
02/01/2023
lunes
0,1954
MXN PEN
5,1168
PEN MXN
03/01/2023
martes
0,1963
MXN PEN
5,0940
PEN MXN
04/01/2023
miércoles
0,1972
MXN PEN
5,0717
PEN MXN
05/01/2023
jueves
0,1982
MXN PEN
5,0450
PEN MXN
06/01/2023
viernes
0,1981
MXN PEN
5,0486
PEN MXN
09/01/2023
lunes
0,1981
MXN PEN
5,0491
PEN MXN
10/01/2023
martes
0,1993
MXN PEN
5,0173
PEN MXN
11/01/2023
miércoles
0,2001
MXN PEN
4,9981
PEN MXN
12/01/2023
jueves
0,2011
MXN PEN
4,9716
PEN MXN
13/01/2023
viernes
0,2030
MXN PEN
4,9249
PEN MXN
16/01/2023
lunes
0,2030
MXN PEN
4,9266
PEN MXN
17/01/2023
martes
0,2054
MXN PEN
4,8675
PEN MXN
18/01/2023
miércoles
0,2026
MXN PEN
4,9362
PEN MXN
19/01/2023
jueves
0,2022
MXN PEN
4,9448
PEN MXN
20/01/2023
viernes
0,2045
MXN PEN
4,8893
PEN MXN
23/01/2023
lunes
0,2056
MXN PEN
4,8643
PEN MXN
24/01/2023
martes
0,2062
MXN PEN
4,8500
PEN MXN
25/01/2023
miércoles
0,2066
MXN PEN
4,8394
PEN MXN
26/01/2023
jueves
0,2076
MXN PEN
4,8171
PEN MXN
27/01/2023
viernes
0,2039
MXN PEN
4,9038
PEN MXN
30/01/2023
lunes
0,2041
MXN PEN
4,8992
PEN MXN
31/01/2023
martes
0,2041
MXN PEN
4,8987
PEN MXN
01/02/2023
miércoles
0,2067
MXN PEN
4,8377
PEN MXN
02/02/2023
jueves
0,2058
MXN PEN
4,8588
PEN MXN
03/02/2023
viernes
0,2018
MXN PEN
4,9553
PEN MXN
06/02/2023
lunes
0,2018
MXN PEN
4,9551
PEN MXN
07/02/2023
martes
0,2034
MXN PEN
4,9156
PEN MXN
08/02/2023
miércoles
0,2028
MXN PEN
4,9305
PEN MXN
09/02/2023
jueves
0,2054
MXN PEN
4,8677
PEN MXN
10/02/2023
viernes
0,2057
MXN PEN
4,8604
PEN MXN
13/02/2023
lunes
0,2066
MXN PEN
4,8392
PEN MXN
14/02/2023
martes
0,2080
MXN PEN
4,8084
PEN MXN
15/02/2023
miércoles
0,2072
MXN PEN
4,8256
PEN MXN
16/02/2023
jueves
0,2080
MXN PEN
4,8072
PEN MXN
17/02/2023
viernes
0,2091
MXN PEN
4,7823
PEN MXN
20/02/2023
lunes
0,2092
MXN PEN
4,7811
PEN MXN
21/02/2023
martes
0,2083
MXN PEN
4,8016
PEN MXN
22/02/2023
miércoles
0,2089
MXN PEN
4,7880
PEN MXN
23/02/2023
jueves
0,2071
MXN PEN
4,8278
PEN MXN
24/02/2023
viernes
0,2075
MXN PEN
4,8185
PEN MXN
27/02/2023
lunes
0,2076
MXN PEN
4,8162
PEN MXN
28/02/2023
martes
0,2078
MXN PEN
4,8130
PEN MXN
01/03/2023
miércoles
0,2096
MXN PEN
4,7713
PEN MXN
02/03/2023
jueves
0,2083
MXN PEN
4,8019
PEN MXN
03/03/2023
viernes
0,2108
MXN PEN
4,7448
PEN MXN
06/03/2023
lunes
0,2101
MXN PEN
4,7602
PEN MXN
07/03/2023
martes
0,2086
MXN PEN
4,7945
PEN MXN
08/03/2023
miércoles
0,2105
MXN PEN
4,7496
PEN MXN
09/03/2023
jueves
0,2066
MXN PEN
4,8394
PEN MXN
10/03/2023
viernes
0,2037
MXN PEN
4,9092
PEN MXN
13/03/2023
lunes
0,2004
MXN PEN
4,9893
PEN MXN
14/03/2023
martes
0,2039
MXN PEN
4,9039
PEN MXN
15/03/2023
miércoles
0,2002
MXN PEN
4,9949
PEN MXN
16/03/2023
jueves
0,2034
MXN PEN
4,9164
PEN MXN
17/03/2023
viernes
0,2004
MXN PEN
4,9898
PEN MXN
20/03/2023
lunes
0,2014
MXN PEN
4,9652
PEN MXN
21/03/2023
martes
0,2031
MXN PEN
4,9225
PEN MXN
22/03/2023
miércoles
0,2032
MXN PEN
4,9204
PEN MXN
23/03/2023
jueves
0,2028
MXN PEN
4,9304
PEN MXN
24/03/2023
viernes
0,2048
MXN PEN
4,8817
PEN MXN
27/03/2023
lunes
0,2056
MXN PEN
4,8650
PEN MXN
28/03/2023
martes
0,2065
MXN PEN
4,8421
PEN MXN
29/03/2023
miércoles
0,2078
MXN PEN
4,8116
PEN MXN
30/03/2023
jueves
0,2075
MXN PEN
4,8188
PEN MXN
31/03/2023
viernes
0,2088
MXN PEN
4,7888
PEN MXN
03/04/2023
lunes
0,2082
MXN PEN
4,8021
PEN MXN
04/04/2023
martes
0,2082
MXN PEN
4,8030
PEN MXN
05/04/2023
miércoles
0,2062
MXN PEN
4,8506
PEN MXN
06/04/2023
jueves
0,2065
MXN PEN
4,8423
PEN MXN
07/04/2023
viernes
0,2075
MXN PEN
4,8191
PEN MXN
10/04/2023
lunes
0,2070
MXN PEN
4,8304
PEN MXN
11/04/2023
martes
0,2082
MXN PEN
4,8029
PEN MXN
12/04/2023
miércoles
0,2091
MXN PEN
4,7819
PEN MXN
13/04/2023
jueves
0,2095
MXN PEN
4,7735
PEN MXN
14/04/2023
viernes
0,2094
MXN PEN
4,7753
PEN MXN
17/04/2023
lunes
0,2097
MXN PEN
4,7689
PEN MXN
18/04/2023
martes
0,2095
MXN PEN
4,7722
PEN MXN
19/04/2023
miércoles
0,2094
MXN PEN
4,7756
PEN MXN
20/04/2023
jueves
0,2095
MXN PEN
4,7735
PEN MXN
21/04/2023
viernes
0,2091
MXN PEN
4,7834
PEN MXN
24/04/2023
lunes
0,2091
MXN PEN
4,7835
PEN MXN
25/04/2023
martes
0,2077
MXN PEN
4,8157
PEN MXN
26/04/2023
miércoles
0,2065
MXN PEN
4,8436
PEN MXN
27/04/2023
jueves
0,2067
MXN PEN
4,8377
PEN MXN
28/04/2023
viernes
0,2059
MXN PEN
4,8576
PEN MXN
01/05/2023
lunes
0,2070
MXN PEN
4,8319
PEN MXN
02/05/2023
martes
0,2060
MXN PEN
4,8545
PEN MXN
03/05/2023
miércoles
0,2070
MXN PEN
4,8302
PEN MXN
04/05/2023
jueves
0,2070
MXN PEN
4,8320
PEN MXN
05/05/2023
viernes
0,2084
MXN PEN
4,7987
PEN MXN
08/05/2023
lunes
0,2082
MXN PEN
4,8027
PEN MXN
09/05/2023
martes
0,2080
MXN PEN
4,8088
PEN MXN
10/05/2023
miércoles
0,2105
MXN PEN
4,7506
PEN MXN
11/05/2023
jueves
0,2078
MXN PEN
4,8135
PEN MXN
12/05/2023
viernes
0,2074
MXN PEN
4,8215
PEN MXN
15/05/2023
lunes
0,2098
MXN PEN
4,7673
PEN MXN
16/05/2023
martes
0,2089
MXN PEN
4,7869
PEN MXN
17/05/2023
miércoles
0,2095
MXN PEN
4,7731
PEN MXN
18/05/2023
jueves
0,2088
MXN PEN
4,7889
PEN MXN
19/05/2023
viernes
0,2082
MXN PEN
4,8037
PEN MXN
22/05/2023
lunes
0,2061
MXN PEN
4,8522
PEN MXN
23/05/2023
martes
0,2051
MXN PEN
4,8767
PEN MXN
24/05/2023
miércoles
0,2064
MXN PEN
4,8448
PEN MXN
25/05/2023
jueves
0,2064
MXN PEN
4,8456
PEN MXN
26/05/2023
viernes
0,2081
MXN PEN
4,8060
PEN MXN
29/05/2023
lunes
0,2089
MXN PEN
4,7872
PEN MXN
30/05/2023
martes
0,2079
MXN PEN
4,8111
PEN MXN
31/05/2023
miércoles
0,2077
MXN PEN
4,8154
PEN MXN
01/06/2023
jueves
0,2092
MXN PEN
4,7799
PEN MXN
02/06/2023
viernes
0,2098
MXN PEN
4,7667
PEN MXN
05/06/2023
lunes
0,2106
MXN PEN
4,7477
PEN MXN
06/06/2023
martes
0,2118
MXN PEN
4,7218
PEN MXN
07/06/2023
miércoles
0,2116
MXN PEN
4,7250
PEN MXN
08/06/2023
jueves
0,2108
MXN PEN
4,7446
PEN MXN
09/06/2023
viernes
0,2111
MXN PEN
4,7361
PEN MXN
12/06/2023
lunes
0,2108
MXN PEN
4,7433
PEN MXN
13/06/2023
martes
0,2112
MXN PEN
4,7339
PEN MXN
14/06/2023
miércoles
0,2133
MXN PEN
4,6884
PEN MXN
15/06/2023
jueves
0,2130
MXN PEN
4,6957
PEN MXN
16/06/2023
viernes
0,2116
MXN PEN
4,7250
PEN MXN
19/06/2023
lunes
0,2121
MXN PEN
4,7155
PEN MXN
20/06/2023
martes
0,2108
MXN PEN
4,7443
PEN MXN
21/06/2023
miércoles
0,2121
MXN PEN
4,7140
PEN MXN
22/06/2023
jueves
0,2110
MXN PEN
4,7391
PEN MXN
23/06/2023
viernes
0,2114
MXN PEN
4,7312
PEN MXN
26/06/2023
lunes
0,2123
MXN PEN
4,7106
PEN MXN
27/06/2023
martes
0,2135
MXN PEN
4,6847
PEN MXN
28/06/2023
miércoles
0,2126
MXN PEN
4,7047
PEN MXN
29/06/2023
jueves
0,2117
MXN PEN
4,7239
PEN MXN
30/06/2023
viernes
0,2117
MXN PEN
4,7247
PEN MXN
03/07/2023
lunes
0,2123
MXN PEN
4,7111
PEN MXN
04/07/2023
martes
0,2126
MXN PEN
4,7039
PEN MXN
05/07/2023
miércoles
0,2134
MXN PEN
4,6858
PEN MXN
06/07/2023
jueves
0,2108
MXN PEN
4,7448
PEN MXN
07/07/2023
viernes
0,2123
MXN PEN
4,7097
PEN MXN
10/07/2023
lunes
0,2135
MXN PEN
4,6828
PEN MXN
11/07/2023
martes
0,2134
MXN PEN
4,6858
PEN MXN
12/07/2023
miércoles
0,2133
MXN PEN
4,6886
PEN MXN
13/07/2023
jueves
0,2125
MXN PEN
4,7064
PEN MXN
14/07/2023
viernes
0,2133
MXN PEN
4,6877
PEN MXN
17/07/2023
lunes
0,2128
MXN PEN
4,6990
PEN MXN
18/07/2023
martes
0,2126
MXN PEN
4,7027
PEN MXN
19/07/2023
miércoles
0,2137
MXN PEN
4,6795
PEN MXN
20/07/2023
jueves
0,2124
MXN PEN
4,7088
PEN MXN
21/07/2023
viernes
0,2111
MXN PEN
4,7360
PEN MXN
24/07/2023
lunes
0,2132
MXN PEN
4,6906
PEN MXN
25/07/2023
martes
0,2122
MXN PEN
4,7127
PEN MXN
26/07/2023
miércoles
0,2136
MXN PEN
4,6814
PEN MXN
27/07/2023
jueves
0,2134
MXN PEN
4,6862
PEN MXN
28/07/2023
viernes
0,2151
MXN PEN
4,6483
PEN MXN
31/07/2023
lunes
0,2152
MXN PEN
4,6478
PEN MXN
01/08/2023
martes
0,2136
MXN PEN
4,6811
PEN MXN
02/08/2023
miércoles
0,2145
MXN PEN
4,6614
PEN MXN
03/08/2023
jueves
0,2102
MXN PEN
4,7577
PEN MXN
04/08/2023
viernes
0,2162
MXN PEN
4,6251
PEN MXN
07/08/2023
lunes
0,2159
MXN PEN
4,6313
PEN MXN
08/08/2023
martes
0,2158
MXN PEN
4,6331
PEN MXN
09/08/2023
miércoles
0,2171
MXN PEN
4,6056
PEN MXN
10/08/2023
jueves
0,2158
MXN PEN
4,6338
PEN MXN
11/08/2023
viernes
0,2156
MXN PEN
4,6379
PEN MXN
14/08/2023
lunes
0,2163
MXN PEN
4,6226
PEN MXN
15/08/2023
martes
0,2161
MXN PEN
4,6275
PEN MXN
16/08/2023
miércoles
0,2162
MXN PEN
4,6244
PEN MXN
17/08/2023
jueves
0,2177
MXN PEN
4,5932
PEN MXN
18/08/2023
viernes
0,2187
MXN PEN
4,5717
PEN MXN
21/08/2023
lunes
0,2185
MXN PEN
4,5764
PEN MXN
22/08/2023
martes
0,2203
MXN PEN
4,5399
PEN MXN
23/08/2023
miércoles
0,2217
MXN PEN
4,5099
PEN MXN
24/08/2023
jueves
0,2198
MXN PEN
4,5498
PEN MXN
25/08/2023
viernes
0,2204
MXN PEN
4,5370
PEN MXN
28/08/2023
lunes
0,2201
MXN PEN
4,5429
PEN MXN
29/08/2023
martes
0,2201
MXN PEN
4,5431
PEN MXN
30/08/2023
miércoles
0,2205
MXN PEN
4,5359
PEN MXN
31/08/2023
jueves
0,2170
MXN PEN
4,6081
PEN MXN
01/09/2023
viernes
0,2161
MXN PEN
4,6276
PEN MXN
04/09/2023
lunes
0,2156
MXN PEN
4,6379
PEN MXN
05/09/2023
martes
0,2125
MXN PEN
4,7063
PEN MXN
06/09/2023
miércoles
0,2102
MXN PEN
4,7569
PEN MXN
07/09/2023
jueves
0,2104
MXN PEN
4,7530
PEN MXN
08/09/2023
viernes
0,2113
MXN PEN
4,7333
PEN MXN
11/09/2023
lunes
0,2147
MXN PEN
4,6578
PEN MXN
12/09/2023
martes
0,2146
MXN PEN
4,6595
PEN MXN
13/09/2023
miércoles
0,2158
MXN PEN
4,6345
PEN MXN
14/09/2023
jueves
0,2166
MXN PEN
4,6171
PEN MXN
15/09/2023
viernes
0,2173
MXN PEN
4,6012
PEN MXN
18/09/2023
lunes
0,2168
MXN PEN
4,6130
PEN MXN
19/09/2023
martes
0,2170
MXN PEN
4,6086
PEN MXN
20/09/2023
miércoles
0,2175
MXN PEN
4,5971
PEN MXN
21/09/2023
jueves
0,2166
MXN PEN
4,6170
PEN MXN
22/09/2023
viernes
0,2174
MXN PEN
4,5999
PEN MXN
25/09/2023
lunes
0,2162
MXN PEN
4,6254
PEN MXN
26/09/2023
martes
0,2152
MXN PEN
4,6460
PEN MXN
27/09/2023
miércoles
0,2142
MXN PEN
4,6682
PEN MXN
28/09/2023
jueves
0,2161
MXN PEN
4,6267
PEN MXN
29/09/2023
viernes
0,2175
MXN PEN
4,5977
PEN MXN
02/10/2023
lunes
0,2146
MXN PEN
4,6588
PEN MXN
03/10/2023
martes
0,2101
MXN PEN
4,7598
PEN MXN
04/10/2023
miércoles
0,2114
MXN PEN
4,7301
PEN MXN
05/10/2023
jueves
0,2092
MXN PEN
4,7801
PEN MXN
06/10/2023
viernes
0,2102
MXN PEN
4,7579
PEN MXN
09/10/2023
lunes
0,2102
MXN PEN
4,7569
PEN MXN
10/10/2023
martes
0,2142
MXN PEN
4,6694
PEN MXN
11/10/2023
miércoles
0,2142
MXN PEN
4,6675
PEN MXN
12/10/2023
jueves
0,2126
MXN PEN
4,7047
PEN MXN
13/10/2023
viernes
0,2123
MXN PEN
4,7102
PEN MXN
16/10/2023
lunes
0,2159
MXN PEN
4,6320
PEN MXN
17/10/2023
martes
0,2142
MXN PEN
4,6692
PEN MXN
18/10/2023
miércoles
0,2107
MXN PEN
4,7458
PEN MXN
19/10/2023
jueves
0,2113
MXN PEN
4,7337
PEN MXN
20/10/2023
viernes
0,2123
MXN PEN
4,7093
PEN MXN
23/10/2023
lunes
0,2138
MXN PEN
4,6779
PEN MXN
24/10/2023
martes
0,2117
MXN PEN
4,7230
PEN MXN
25/10/2023
miércoles
0,2108
MXN PEN
4,7439
PEN MXN
26/10/2023
jueves
0,2132
MXN PEN
4,6900
PEN MXN
27/10/2023
viernes
0,2139
MXN PEN
4,6762
PEN MXN
30/10/2023
lunes
0,2131
MXN PEN
4,6934
PEN MXN
31/10/2023
martes
0,2118
MXN PEN
4,7213
PEN MXN
01/11/2023
miércoles
0,2154
MXN PEN
4,6419
PEN MXN
02/11/2023
jueves
0,2177
MXN PEN
4,5926
PEN MXN
03/11/2023
viernes
0,2158
MXN PEN
4,6332
PEN MXN
06/11/2023
lunes
0,2137
MXN PEN
4,6796
PEN MXN
07/11/2023
martes
0,2151
MXN PEN
4,6484
PEN MXN
08/11/2023
miércoles
0,2157
MXN PEN
4,6362
PEN MXN
09/11/2023
jueves
0,2129
MXN PEN
4,6981
PEN MXN
10/11/2023
viernes
0,2148
MXN PEN
4,6546
PEN MXN
13/11/2023
lunes
0,2153
MXN PEN
4,6454
PEN MXN
14/11/2023
martes
0,2193
MXN PEN
4,5603
PEN MXN
15/11/2023
miércoles
0,2202
MXN PEN
4,5407
PEN MXN
16/11/2023
jueves
0,2207
MXN PEN
4,5311
PEN MXN
17/11/2023
viernes
0,2189
MXN PEN
4,5687
PEN MXN
20/11/2023
lunes
0,2194
MXN PEN
4,5587
PEN MXN
21/11/2023
martes
0,2173
MXN PEN
4,6017
PEN MXN
22/11/2023
miércoles
0,2171
MXN PEN
4,6066
PEN MXN
23/11/2023
jueves
0,2176
MXN PEN
4,5952
PEN MXN
24/11/2023
viernes
0,2180
MXN PEN
4,5870
PEN MXN
27/11/2023
lunes
0,2174
MXN PEN
4,6003
PEN MXN
28/11/2023
martes
0,2173
MXN PEN
4,6026
PEN MXN
29/11/2023
miércoles
0,2158
MXN PEN
4,6330
PEN MXN
30/11/2023
jueves
0,2146
MXN PEN
4,6609
PEN MXN
01/12/2023
viernes
0,2176
MXN PEN
4,5963
PEN MXN
04/12/2023
lunes
0,2144
MXN PEN
4,6643
PEN MXN
05/12/2023
martes
0,2158
MXN PEN
4,6334
PEN MXN
06/12/2023
miércoles
0,2179
MXN PEN
4,5884
PEN MXN
07/12/2023
jueves
0,2149
MXN PEN
4,6531
PEN MXN
08/12/2023
viernes
0,2166
MXN PEN
4,6174
PEN MXN
11/12/2023
lunes
0,2154
MXN PEN
4,6415
PEN MXN
12/12/2023
martes
0,2181
MXN PEN
4,5847
PEN MXN
13/12/2023
miércoles
0,2192
MXN PEN
4,5619
PEN MXN
14/12/2023
jueves
0,2200
MXN PEN
4,5455
PEN MXN
15/12/2023
viernes
0,2188
MXN PEN
4,5695
PEN MXN
18/12/2023
lunes
0,2191
MXN PEN
4,5638
PEN MXN
19/12/2023
martes
0,2188
MXN PEN
4,5709
PEN MXN
20/12/2023
miércoles
0,2168
MXN PEN
4,6134
PEN MXN
21/12/2023
jueves
0,2177
MXN PEN
4,5930
PEN MXN
22/12/2023
viernes
0,2178
MXN PEN
4,5917
PEN MXN
25/12/2023
lunes
0,2174
MXN PEN
4,6003
PEN MXN
26/12/2023
martes
0,2173
MXN PEN
4,6018
PEN MXN
27/12/2023
miércoles
0,2182
MXN PEN
4,5840
PEN MXN
28/12/2023
jueves
0,2186
MXN PEN
4,5736
PEN MXN
29/12/2023
viernes
0,2176
MXN PEN
4,5949
PEN MXN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso mexicano y el sol peruano.