Inicio / Rupia de Seychelles / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Rupias de Seychelles a soles peruanos
mín. = 0,1678 (25/12/2020) promedio = 0,2075 máx. = 0,2802 (02/04/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre la rupia de Seychelles y el sol peruano.
01/01/2020
miércoles
0,2439
SCR PEN
4,1001
PEN SCR
02/01/2020
jueves
0,2421
SCR PEN
4,1306
PEN SCR
03/01/2020
viernes
0,2407
SCR PEN
4,1540
PEN SCR
06/01/2020
lunes
0,2422
SCR PEN
4,1293
PEN SCR
07/01/2020
martes
0,2434
SCR PEN
4,1081
PEN SCR
08/01/2020
miércoles
0,2429
SCR PEN
4,1162
PEN SCR
09/01/2020
jueves
0,2419
SCR PEN
4,1332
PEN SCR
10/01/2020
viernes
0,2417
SCR PEN
4,1378
PEN SCR
13/01/2020
lunes
0,2430
SCR PEN
4,1149
PEN SCR
14/01/2020
martes
0,2434
SCR PEN
4,1083
PEN SCR
15/01/2020
miércoles
0,2425
SCR PEN
4,1234
PEN SCR
16/01/2020
jueves
0,2431
SCR PEN
4,1136
PEN SCR
17/01/2020
viernes
0,2430
SCR PEN
4,1146
PEN SCR
20/01/2020
lunes
0,2422
SCR PEN
4,1281
PEN SCR
21/01/2020
martes
0,2426
SCR PEN
4,1217
PEN SCR
22/01/2020
miércoles
0,2418
SCR PEN
4,1363
PEN SCR
23/01/2020
jueves
0,2429
SCR PEN
4,1164
PEN SCR
24/01/2020
viernes
0,2425
SCR PEN
4,1230
PEN SCR
27/01/2020
lunes
0,2427
SCR PEN
4,1197
PEN SCR
28/01/2020
martes
0,2430
SCR PEN
4,1161
PEN SCR
29/01/2020
miércoles
0,2436
SCR PEN
4,1057
PEN SCR
30/01/2020
jueves
0,2440
SCR PEN
4,0978
PEN SCR
31/01/2020
viernes
0,2372
SCR PEN
4,2155
PEN SCR
03/02/2020
lunes
0,2472
SCR PEN
4,0460
PEN SCR
04/02/2020
martes
0,2464
SCR PEN
4,0583
PEN SCR
05/02/2020
miércoles
0,2460
SCR PEN
4,0652
PEN SCR
06/02/2020
jueves
0,2459
SCR PEN
4,0674
PEN SCR
07/02/2020
viernes
0,2466
SCR PEN
4,0550
PEN SCR
10/02/2020
lunes
0,2483
SCR PEN
4,0276
PEN SCR
11/02/2020
martes
0,2476
SCR PEN
4,0381
PEN SCR
12/02/2020
miércoles
0,2481
SCR PEN
4,0300
PEN SCR
13/02/2020
jueves
0,2471
SCR PEN
4,0469
PEN SCR
14/02/2020
viernes
0,2471
SCR PEN
4,0462
PEN SCR
17/02/2020
lunes
0,2467
SCR PEN
4,0537
PEN SCR
18/02/2020
martes
0,2472
SCR PEN
4,0446
PEN SCR
19/02/2020
miércoles
0,2466
SCR PEN
4,0553
PEN SCR
20/02/2020
jueves
0,2471
SCR PEN
4,0474
PEN SCR
21/02/2020
viernes
0,2465
SCR PEN
4,0566
PEN SCR
24/02/2020
lunes
0,2464
SCR PEN
4,0592
PEN SCR
25/02/2020
martes
0,2475
SCR PEN
4,0411
PEN SCR
26/02/2020
miércoles
0,2489
SCR PEN
4,0183
PEN SCR
27/02/2020
jueves
0,2477
SCR PEN
4,0378
PEN SCR
28/02/2020
viernes
0,2579
SCR PEN
3,8781
PEN SCR
02/03/2020
lunes
0,2519
SCR PEN
3,9691
PEN SCR
03/03/2020
martes
0,2494
SCR PEN
4,0088
PEN SCR
04/03/2020
miércoles
0,2501
SCR PEN
3,9977
PEN SCR
05/03/2020
jueves
0,2482
SCR PEN
4,0294
PEN SCR
06/03/2020
viernes
0,2535
SCR PEN
3,9440
PEN SCR
09/03/2020
lunes
0,2529
SCR PEN
3,9542
PEN SCR
10/03/2020
martes
0,2578
SCR PEN
3,8786
PEN SCR
11/03/2020
miércoles
0,2568
SCR PEN
3,8943
PEN SCR
12/03/2020
jueves
0,2578
SCR PEN
3,8783
PEN SCR
13/03/2020
viernes
0,2586
SCR PEN
3,8673
PEN SCR
16/03/2020
lunes
0,2774
SCR PEN
3,6052
PEN SCR
17/03/2020
martes
0,2597
SCR PEN
3,8499
PEN SCR
18/03/2020
miércoles
0,2601
SCR PEN
3,8452
PEN SCR
19/03/2020
jueves
0,2620
SCR PEN
3,8166
PEN SCR
20/03/2020
viernes
0,2595
SCR PEN
3,8532
PEN SCR
23/03/2020
lunes
0,2565
SCR PEN
3,8987
PEN SCR
24/03/2020
martes
0,2599
SCR PEN
3,8480
PEN SCR
25/03/2020
miércoles
0,2549
SCR PEN
3,9225
PEN SCR
26/03/2020
jueves
0,2520
SCR PEN
3,9677
PEN SCR
27/03/2020
viernes
0,2453
SCR PEN
4,0764
PEN SCR
30/03/2020
lunes
0,2496
SCR PEN
4,0070
PEN SCR
31/03/2020
martes
0,2482
SCR PEN
4,0283
PEN SCR
01/04/2020
miércoles
0,2489
SCR PEN
4,0182
PEN SCR
02/04/2020
jueves
0,2802
SCR PEN
3,5694
PEN SCR
03/04/2020
viernes
0,2481
SCR PEN
4,0314
PEN SCR
06/04/2020
lunes
0,2354
SCR PEN
4,2482
PEN SCR
07/04/2020
martes
0,2306
SCR PEN
4,3366
PEN SCR
08/04/2020
miércoles
0,2294
SCR PEN
4,3593
PEN SCR
09/04/2020
jueves
0,2043
SCR PEN
4,8947
PEN SCR
10/04/2020
viernes
0,2058
SCR PEN
4,8601
PEN SCR
13/04/2020
lunes
0,2035
SCR PEN
4,9133
PEN SCR
14/04/2020
martes
0,2043
SCR PEN
4,8947
PEN SCR
15/04/2020
miércoles
0,1962
SCR PEN
5,0967
PEN SCR
16/04/2020
jueves
0,1978
SCR PEN
5,0558
PEN SCR
17/04/2020
viernes
0,1949
SCR PEN
5,1302
PEN SCR
20/04/2020
lunes
0,1953
SCR PEN
5,1199
PEN SCR
21/04/2020
martes
0,1945
SCR PEN
5,1420
PEN SCR
22/04/2020
miércoles
0,1945
SCR PEN
5,1416
PEN SCR
23/04/2020
jueves
0,1928
SCR PEN
5,1875
PEN SCR
24/04/2020
viernes
0,1923
SCR PEN
5,2004
PEN SCR
27/04/2020
lunes
0,1946
SCR PEN
5,1386
PEN SCR
28/04/2020
martes
0,1954
SCR PEN
5,1189
PEN SCR
29/04/2020
miércoles
0,2176
SCR PEN
4,5953
PEN SCR
30/04/2020
jueves
0,2212
SCR PEN
4,5207
PEN SCR
01/05/2020
viernes
0,2230
SCR PEN
4,4849
PEN SCR
04/05/2020
lunes
0,1929
SCR PEN
5,1833
PEN SCR
05/05/2020
martes
0,1900
SCR PEN
5,2628
PEN SCR
06/05/2020
miércoles
0,1904
SCR PEN
5,2509
PEN SCR
07/05/2020
jueves
0,2105
SCR PEN
4,7506
PEN SCR
08/05/2020
viernes
0,1896
SCR PEN
5,2744
PEN SCR
11/05/2020
lunes
0,1945
SCR PEN
5,1424
PEN SCR
12/05/2020
martes
0,1964
SCR PEN
5,0919
PEN SCR
13/05/2020
miércoles
0,2165
SCR PEN
4,6189
PEN SCR
14/05/2020
jueves
0,1909
SCR PEN
5,2395
PEN SCR
15/05/2020
viernes
0,1928
SCR PEN
5,1877
PEN SCR
18/05/2020
lunes
0,1969
SCR PEN
5,0798
PEN SCR
19/05/2020
martes
0,2080
SCR PEN
4,8077
PEN SCR
20/05/2020
miércoles
0,1948
SCR PEN
5,1339
PEN SCR
21/05/2020
jueves
0,1946
SCR PEN
5,1376
PEN SCR
22/05/2020
viernes
0,1939
SCR PEN
5,1573
PEN SCR
25/05/2020
lunes
0,1947
SCR PEN
5,1352
PEN SCR
26/05/2020
martes
0,1944
SCR PEN
5,1447
PEN SCR
27/05/2020
miércoles
0,1954
SCR PEN
5,1184
PEN SCR
28/05/2020
jueves
0,1949
SCR PEN
5,1314
PEN SCR
29/05/2020
viernes
0,1960
SCR PEN
5,1026
PEN SCR
01/06/2020
lunes
0,1945
SCR PEN
5,1403
PEN SCR
02/06/2020
martes
0,1944
SCR PEN
5,1447
PEN SCR
03/06/2020
miércoles
0,1926
SCR PEN
5,1931
PEN SCR
04/06/2020
jueves
0,1912
SCR PEN
5,2303
PEN SCR
05/06/2020
viernes
0,1958
SCR PEN
5,1082
PEN SCR
08/06/2020
lunes
0,1947
SCR PEN
5,1372
PEN SCR
09/06/2020
martes
0,1944
SCR PEN
5,1444
PEN SCR
10/06/2020
miércoles
0,1956
SCR PEN
5,1118
PEN SCR
11/06/2020
jueves
0,1961
SCR PEN
5,0997
PEN SCR
12/06/2020
viernes
0,1975
SCR PEN
5,0631
PEN SCR
15/06/2020
lunes
0,1957
SCR PEN
5,1090
PEN SCR
16/06/2020
martes
0,1987
SCR PEN
5,0333
PEN SCR
17/06/2020
miércoles
0,1980
SCR PEN
5,0495
PEN SCR
18/06/2020
jueves
0,1997
SCR PEN
5,0074
PEN SCR
19/06/2020
viernes
0,2008
SCR PEN
4,9807
PEN SCR
22/06/2020
lunes
0,2075
SCR PEN
4,8186
PEN SCR
23/06/2020
martes
0,1990
SCR PEN
5,0257
PEN SCR
24/06/2020
miércoles
0,2012
SCR PEN
4,9690
PEN SCR
25/06/2020
jueves
0,1993
SCR PEN
5,0188
PEN SCR
26/06/2020
viernes
0,1992
SCR PEN
5,0197
PEN SCR
29/06/2020
lunes
0,2013
SCR PEN
4,9679
PEN SCR
30/06/2020
martes
0,2000
SCR PEN
4,9990
PEN SCR
01/07/2020
miércoles
0,2004
SCR PEN
4,9903
PEN SCR
02/07/2020
jueves
0,1977
SCR PEN
5,0592
PEN SCR
03/07/2020
viernes
0,2000
SCR PEN
4,9991
PEN SCR
06/07/2020
lunes
0,2010
SCR PEN
4,9749
PEN SCR
07/07/2020
martes
0,2015
SCR PEN
4,9622
PEN SCR
08/07/2020
miércoles
0,2000
SCR PEN
5,0010
PEN SCR
09/07/2020
jueves
0,2006
SCR PEN
4,9845
PEN SCR
10/07/2020
viernes
0,1988
SCR PEN
5,0310
PEN SCR
13/07/2020
lunes
0,1987
SCR PEN
5,0325
PEN SCR
14/07/2020
martes
0,1981
SCR PEN
5,0480
PEN SCR
15/07/2020
miércoles
0,1988
SCR PEN
5,0301
PEN SCR
16/07/2020
jueves
0,1983
SCR PEN
5,0437
PEN SCR
17/07/2020
viernes
0,1987
SCR PEN
5,0332
PEN SCR
20/07/2020
lunes
0,1995
SCR PEN
5,0137
PEN SCR
21/07/2020
martes
0,1971
SCR PEN
5,0745
PEN SCR
22/07/2020
miércoles
0,1980
SCR PEN
5,0510
PEN SCR
23/07/2020
jueves
0,1987
SCR PEN
5,0315
PEN SCR
24/07/2020
viernes
0,1982
SCR PEN
5,0445
PEN SCR
27/07/2020
lunes
0,1993
SCR PEN
5,0170
PEN SCR
28/07/2020
martes
0,1991
SCR PEN
5,0221
PEN SCR
29/07/2020
miércoles
0,1954
SCR PEN
5,1176
PEN SCR
30/07/2020
jueves
0,1976
SCR PEN
5,0606
PEN SCR
31/07/2020
viernes
0,1983
SCR PEN
5,0437
PEN SCR
03/08/2020
lunes
0,1988
SCR PEN
5,0292
PEN SCR
04/08/2020
martes
0,1987
SCR PEN
5,0332
PEN SCR
05/08/2020
miércoles
0,1992
SCR PEN
5,0195
PEN SCR
06/08/2020
jueves
0,1987
SCR PEN
5,0336
PEN SCR
07/08/2020
viernes
0,1992
SCR PEN
5,0204
PEN SCR
10/08/2020
lunes
0,1998
SCR PEN
5,0055
PEN SCR
11/08/2020
martes
0,1998
SCR PEN
5,0046
PEN SCR
12/08/2020
miércoles
0,2003
SCR PEN
4,9921
PEN SCR
13/08/2020
jueves
0,2002
SCR PEN
4,9940
PEN SCR
14/08/2020
viernes
0,2003
SCR PEN
4,9937
PEN SCR
17/08/2020
lunes
0,2007
SCR PEN
4,9824
PEN SCR
18/08/2020
martes
0,2075
SCR PEN
4,8184
PEN SCR
19/08/2020
miércoles
0,2000
SCR PEN
5,0000
PEN SCR
20/08/2020
jueves
0,1999
SCR PEN
5,0013
PEN SCR
21/08/2020
viernes
0,2007
SCR PEN
4,9821
PEN SCR
24/08/2020
lunes
0,2011
SCR PEN
4,9735
PEN SCR
25/08/2020
martes
0,2005
SCR PEN
4,9877
PEN SCR
26/08/2020
miércoles
0,2006
SCR PEN
4,9861
PEN SCR
27/08/2020
jueves
0,1998
SCR PEN
5,0059
PEN SCR
28/08/2020
viernes
0,1992
SCR PEN
5,0200
PEN SCR
31/08/2020
lunes
0,1973
SCR PEN
5,0676
PEN SCR
01/09/2020
martes
0,1979
SCR PEN
5,0525
PEN SCR
02/09/2020
miércoles
0,1972
SCR PEN
5,0722
PEN SCR
03/09/2020
jueves
0,1977
SCR PEN
5,0576
PEN SCR
04/09/2020
viernes
0,1975
SCR PEN
5,0626
PEN SCR
07/09/2020
lunes
0,1966
SCR PEN
5,0853
PEN SCR
08/09/2020
martes
0,1973
SCR PEN
5,0679
PEN SCR
09/09/2020
miércoles
0,1970
SCR PEN
5,0753
PEN SCR
10/09/2020
jueves
0,1976
SCR PEN
5,0620
PEN SCR
11/09/2020
viernes
0,1991
SCR PEN
5,0224
PEN SCR
14/09/2020
lunes
0,1985
SCR PEN
5,0381
PEN SCR
15/09/2020
martes
0,1977
SCR PEN
5,0572
PEN SCR
16/09/2020
miércoles
0,1966
SCR PEN
5,0872
PEN SCR
17/09/2020
jueves
0,1969
SCR PEN
5,0792
PEN SCR
18/09/2020
viernes
0,1966
SCR PEN
5,0872
PEN SCR
21/09/2020
lunes
0,1975
SCR PEN
5,0632
PEN SCR
22/09/2020
martes
0,1976
SCR PEN
5,0606
PEN SCR
23/09/2020
miércoles
0,1987
SCR PEN
5,0339
PEN SCR
24/09/2020
jueves
0,1993
SCR PEN
5,0175
PEN SCR
25/09/2020
viernes
0,1997
SCR PEN
5,0086
PEN SCR
28/09/2020
lunes
0,1998
SCR PEN
5,0045
PEN SCR
29/09/2020
martes
0,1998
SCR PEN
5,0044
PEN SCR
30/09/2020
miércoles
0,2004
SCR PEN
4,9910
PEN SCR
01/10/2020
jueves
0,2007
SCR PEN
4,9823
PEN SCR
02/10/2020
viernes
0,2015
SCR PEN
4,9627
PEN SCR
05/10/2020
lunes
0,1999
SCR PEN
5,0033
PEN SCR
06/10/2020
martes
0,1996
SCR PEN
5,0109
PEN SCR
07/10/2020
miércoles
0,1976
SCR PEN
5,0616
PEN SCR
08/10/2020
jueves
0,1977
SCR PEN
5,0569
PEN SCR
09/10/2020
viernes
0,1976
SCR PEN
5,0598
PEN SCR
12/10/2020
lunes
0,1977
SCR PEN
5,0572
PEN SCR
13/10/2020
martes
0,1985
SCR PEN
5,0380
PEN SCR
14/10/2020
miércoles
0,1980
SCR PEN
5,0494
PEN SCR
15/10/2020
jueves
0,1971
SCR PEN
5,0734
PEN SCR
16/10/2020
viernes
0,1976
SCR PEN
5,0616
PEN SCR
19/10/2020
lunes
0,1960
SCR PEN
5,1011
PEN SCR
20/10/2020
martes
0,1961
SCR PEN
5,0984
PEN SCR
21/10/2020
miércoles
0,1923
SCR PEN
5,1992
PEN SCR
22/10/2020
jueves
0,1922
SCR PEN
5,2036
PEN SCR
23/10/2020
viernes
0,1866
SCR PEN
5,3587
PEN SCR
26/10/2020
lunes
0,1870
SCR PEN
5,3471
PEN SCR
27/10/2020
martes
0,1872
SCR PEN
5,3422
PEN SCR
28/10/2020
miércoles
0,1873
SCR PEN
5,3382
PEN SCR
29/10/2020
jueves
0,1869
SCR PEN
5,3493
PEN SCR
30/10/2020
viernes
0,1870
SCR PEN
5,3463
PEN SCR
02/11/2020
lunes
0,1871
SCR PEN
5,3433
PEN SCR
03/11/2020
martes
0,1855
SCR PEN
5,3920
PEN SCR
04/11/2020
miércoles
0,1854
SCR PEN
5,3945
PEN SCR
05/11/2020
jueves
0,1816
SCR PEN
5,5081
PEN SCR
06/11/2020
viernes
0,1810
SCR PEN
5,5238
PEN SCR
09/11/2020
lunes
0,1807
SCR PEN
5,5354
PEN SCR
10/11/2020
martes
0,1770
SCR PEN
5,6511
PEN SCR
11/11/2020
miércoles
0,1756
SCR PEN
5,6952
PEN SCR
12/11/2020
jueves
0,1773
SCR PEN
5,6414
PEN SCR
13/11/2020
viernes
0,1776
SCR PEN
5,6317
PEN SCR
16/11/2020
lunes
0,1784
SCR PEN
5,6051
PEN SCR
17/11/2020
martes
0,1759
SCR PEN
5,6848
PEN SCR
18/11/2020
miércoles
0,1720
SCR PEN
5,8137
PEN SCR
19/11/2020
jueves
0,1723
SCR PEN
5,8045
PEN SCR
20/11/2020
viernes
0,1728
SCR PEN
5,7875
PEN SCR
23/11/2020
lunes
0,1734
SCR PEN
5,7671
PEN SCR
24/11/2020
martes
0,1735
SCR PEN
5,7642
PEN SCR
25/11/2020
miércoles
0,1732
SCR PEN
5,7741
PEN SCR
26/11/2020
jueves
0,1732
SCR PEN
5,7725
PEN SCR
27/11/2020
viernes
0,1732
SCR PEN
5,7734
PEN SCR
30/11/2020
lunes
0,1734
SCR PEN
5,7671
PEN SCR
01/12/2020
martes
0,1734
SCR PEN
5,7669
PEN SCR
02/12/2020
miércoles
0,1701
SCR PEN
5,8800
PEN SCR
03/12/2020
jueves
0,1694
SCR PEN
5,9029
PEN SCR
04/12/2020
viernes
0,1690
SCR PEN
5,9155
PEN SCR
07/12/2020
lunes
0,1699
SCR PEN
5,8872
PEN SCR
08/12/2020
martes
0,1696
SCR PEN
5,8979
PEN SCR
09/12/2020
miércoles
0,1700
SCR PEN
5,8835
PEN SCR
10/12/2020
jueves
0,1694
SCR PEN
5,9024
PEN SCR
11/12/2020
viernes
0,1694
SCR PEN
5,9039
PEN SCR
14/12/2020
lunes
0,1692
SCR PEN
5,9089
PEN SCR
15/12/2020
martes
0,1691
SCR PEN
5,9133
PEN SCR
16/12/2020
miércoles
0,1691
SCR PEN
5,9125
PEN SCR
17/12/2020
jueves
0,1692
SCR PEN
5,9118
PEN SCR
18/12/2020
viernes
0,1697
SCR PEN
5,8919
PEN SCR
21/12/2020
lunes
0,1700
SCR PEN
5,8814
PEN SCR
22/12/2020
martes
0,1705
SCR PEN
5,8663
PEN SCR
23/12/2020
miércoles
0,1703
SCR PEN
5,8721
PEN SCR
24/12/2020
jueves
0,1704
SCR PEN
5,8684
PEN SCR
25/12/2020
viernes
0,1678
SCR PEN
5,9606
PEN SCR
28/12/2020
lunes
0,1705
SCR PEN
5,8652
PEN SCR
29/12/2020
martes
0,1701
SCR PEN
5,8772
PEN SCR
30/12/2020
miércoles
0,1707
SCR PEN
5,8577
PEN SCR
31/12/2020
jueves
0,1707
SCR PEN
5,8588
PEN SCR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la rupia de Seychelles y el sol peruano.