Inicio / Rupia de Seychelles / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Rupias de Seychelles a soles peruanos
mín. = 0,1670 (21/01/2021) promedio = 0,2513 máx. = 0,3211 (17/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre la rupia de Seychelles y el sol peruano.
01/01/2021
viernes
0,1710
SCR PEN
5,8474
PEN SCR
04/01/2021
lunes
0,1719
SCR PEN
5,8181
PEN SCR
05/01/2021
martes
0,1711
SCR PEN
5,8438
PEN SCR
06/01/2021
miércoles
0,1711
SCR PEN
5,8456
PEN SCR
07/01/2021
jueves
0,1710
SCR PEN
5,8497
PEN SCR
08/01/2021
viernes
0,1708
SCR PEN
5,8541
PEN SCR
11/01/2021
lunes
0,1704
SCR PEN
5,8696
PEN SCR
12/01/2021
martes
0,1700
SCR PEN
5,8824
PEN SCR
13/01/2021
miércoles
0,1705
SCR PEN
5,8647
PEN SCR
14/01/2021
jueves
0,1702
SCR PEN
5,8745
PEN SCR
15/01/2021
viernes
0,1702
SCR PEN
5,8744
PEN SCR
18/01/2021
lunes
0,1704
SCR PEN
5,8670
PEN SCR
19/01/2021
martes
0,1704
SCR PEN
5,8670
PEN SCR
20/01/2021
miércoles
0,1705
SCR PEN
5,8647
PEN SCR
21/01/2021
jueves
0,1670
SCR PEN
5,9884
PEN SCR
22/01/2021
viernes
0,1714
SCR PEN
5,8328
PEN SCR
25/01/2021
lunes
0,1719
SCR PEN
5,8178
PEN SCR
26/01/2021
martes
0,1718
SCR PEN
5,8192
PEN SCR
27/01/2021
miércoles
0,1722
SCR PEN
5,8060
PEN SCR
28/01/2021
jueves
0,1718
SCR PEN
5,8199
PEN SCR
29/01/2021
viernes
0,1715
SCR PEN
5,8300
PEN SCR
01/02/2021
lunes
0,1717
SCR PEN
5,8232
PEN SCR
02/02/2021
martes
0,1714
SCR PEN
5,8333
PEN SCR
03/02/2021
miércoles
0,1717
SCR PEN
5,8232
PEN SCR
04/02/2021
jueves
0,1719
SCR PEN
5,8172
PEN SCR
05/02/2021
viernes
0,1715
SCR PEN
5,8293
PEN SCR
08/02/2021
lunes
0,1717
SCR PEN
5,8231
PEN SCR
09/02/2021
martes
0,1718
SCR PEN
5,8217
PEN SCR
10/02/2021
miércoles
0,1716
SCR PEN
5,8265
PEN SCR
11/02/2021
jueves
0,1717
SCR PEN
5,8245
PEN SCR
12/02/2021
viernes
0,1719
SCR PEN
5,8176
PEN SCR
15/02/2021
lunes
0,1720
SCR PEN
5,8152
PEN SCR
16/02/2021
martes
0,1723
SCR PEN
5,8037
PEN SCR
17/02/2021
miércoles
0,1723
SCR PEN
5,8045
PEN SCR
18/02/2021
jueves
0,1723
SCR PEN
5,8050
PEN SCR
19/02/2021
viernes
0,1756
SCR PEN
5,6951
PEN SCR
22/02/2021
lunes
0,1771
SCR PEN
5,6472
PEN SCR
23/02/2021
martes
0,1723
SCR PEN
5,8052
PEN SCR
24/02/2021
miércoles
0,1719
SCR PEN
5,8182
PEN SCR
25/02/2021
jueves
0,1707
SCR PEN
5,8586
PEN SCR
26/02/2021
viernes
0,1720
SCR PEN
5,8126
PEN SCR
01/03/2021
lunes
0,1724
SCR PEN
5,7992
PEN SCR
02/03/2021
martes
0,1729
SCR PEN
5,7853
PEN SCR
03/03/2021
miércoles
0,1732
SCR PEN
5,7721
PEN SCR
04/03/2021
jueves
0,1737
SCR PEN
5,7580
PEN SCR
05/03/2021
viernes
0,1740
SCR PEN
5,7475
PEN SCR
08/03/2021
lunes
0,1747
SCR PEN
5,7241
PEN SCR
09/03/2021
martes
0,1744
SCR PEN
5,7325
PEN SCR
10/03/2021
miércoles
0,1741
SCR PEN
5,7423
PEN SCR
11/03/2021
jueves
0,1742
SCR PEN
5,7416
PEN SCR
12/03/2021
viernes
0,1750
SCR PEN
5,7142
PEN SCR
15/03/2021
lunes
0,1752
SCR PEN
5,7085
PEN SCR
16/03/2021
martes
0,1745
SCR PEN
5,7314
PEN SCR
17/03/2021
miércoles
0,1794
SCR PEN
5,5747
PEN SCR
18/03/2021
jueves
0,1748
SCR PEN
5,7202
PEN SCR
19/03/2021
viernes
0,1754
SCR PEN
5,7008
PEN SCR
22/03/2021
lunes
0,1756
SCR PEN
5,6933
PEN SCR
23/03/2021
martes
0,1753
SCR PEN
5,7029
PEN SCR
24/03/2021
miércoles
0,1757
SCR PEN
5,6920
PEN SCR
25/03/2021
jueves
0,1816
SCR PEN
5,5070
PEN SCR
26/03/2021
viernes
0,1761
SCR PEN
5,6781
PEN SCR
29/03/2021
lunes
0,1776
SCR PEN
5,6295
PEN SCR
30/03/2021
martes
0,1785
SCR PEN
5,6013
PEN SCR
31/03/2021
miércoles
0,1814
SCR PEN
5,5128
PEN SCR
01/04/2021
jueves
0,1839
SCR PEN
5,4386
PEN SCR
02/04/2021
viernes
0,1839
SCR PEN
5,4375
PEN SCR
05/04/2021
lunes
0,1897
SCR PEN
5,2702
PEN SCR
06/04/2021
martes
0,1915
SCR PEN
5,2208
PEN SCR
07/04/2021
miércoles
0,1901
SCR PEN
5,2616
PEN SCR
08/04/2021
jueves
0,2100
SCR PEN
4,7617
PEN SCR
09/04/2021
viernes
0,1879
SCR PEN
5,3234
PEN SCR
12/04/2021
lunes
0,1893
SCR PEN
5,2818
PEN SCR
13/04/2021
martes
0,2004
SCR PEN
4,9901
PEN SCR
14/04/2021
miércoles
0,2395
SCR PEN
4,1746
PEN SCR
15/04/2021
jueves
0,2594
SCR PEN
3,8547
PEN SCR
16/04/2021
viernes
0,2601
SCR PEN
3,8447
PEN SCR
19/04/2021
lunes
0,2629
SCR PEN
3,8037
PEN SCR
20/04/2021
martes
0,2641
SCR PEN
3,7863
PEN SCR
21/04/2021
miércoles
0,2651
SCR PEN
3,7722
PEN SCR
22/04/2021
jueves
0,2697
SCR PEN
3,7076
PEN SCR
23/04/2021
viernes
0,2715
SCR PEN
3,6826
PEN SCR
26/04/2021
lunes
0,2713
SCR PEN
3,6859
PEN SCR
27/04/2021
martes
0,2714
SCR PEN
3,6842
PEN SCR
28/04/2021
miércoles
0,2552
SCR PEN
3,9179
PEN SCR
29/04/2021
jueves
0,2537
SCR PEN
3,9424
PEN SCR
30/04/2021
viernes
0,2527
SCR PEN
3,9566
PEN SCR
03/05/2021
lunes
0,2541
SCR PEN
3,9357
PEN SCR
04/05/2021
martes
0,2551
SCR PEN
3,9202
PEN SCR
05/05/2021
miércoles
0,2555
SCR PEN
3,9140
PEN SCR
06/05/2021
jueves
0,2527
SCR PEN
3,9570
PEN SCR
07/05/2021
viernes
0,2511
SCR PEN
3,9829
PEN SCR
10/05/2021
lunes
0,2424
SCR PEN
4,1261
PEN SCR
11/05/2021
martes
0,2397
SCR PEN
4,1727
PEN SCR
12/05/2021
miércoles
0,2383
SCR PEN
4,1958
PEN SCR
13/05/2021
jueves
0,2383
SCR PEN
4,1969
PEN SCR
14/05/2021
viernes
0,2341
SCR PEN
4,2722
PEN SCR
17/05/2021
lunes
0,2261
SCR PEN
4,4219
PEN SCR
18/05/2021
martes
0,2278
SCR PEN
4,3894
PEN SCR
19/05/2021
miércoles
0,2280
SCR PEN
4,3862
PEN SCR
20/05/2021
jueves
0,2272
SCR PEN
4,4007
PEN SCR
21/05/2021
viernes
0,2270
SCR PEN
4,4045
PEN SCR
24/05/2021
lunes
0,2314
SCR PEN
4,3216
PEN SCR
25/05/2021
martes
0,2325
SCR PEN
4,3010
PEN SCR
26/05/2021
miércoles
0,2337
SCR PEN
4,2795
PEN SCR
27/05/2021
jueves
0,2332
SCR PEN
4,2876
PEN SCR
28/05/2021
viernes
0,2310
SCR PEN
4,3288
PEN SCR
31/05/2021
lunes
0,2531
SCR PEN
3,9511
PEN SCR
01/06/2021
martes
0,2336
SCR PEN
4,2805
PEN SCR
02/06/2021
miércoles
0,2317
SCR PEN
4,3150
PEN SCR
03/06/2021
jueves
0,2318
SCR PEN
4,3140
PEN SCR
04/06/2021
viernes
0,2523
SCR PEN
3,9632
PEN SCR
07/06/2021
lunes
0,2329
SCR PEN
4,2937
PEN SCR
08/06/2021
martes
0,2475
SCR PEN
4,0407
PEN SCR
09/06/2021
miércoles
0,2447
SCR PEN
4,0860
PEN SCR
10/06/2021
jueves
0,2392
SCR PEN
4,1809
PEN SCR
11/06/2021
viernes
0,2334
SCR PEN
4,2840
PEN SCR
14/06/2021
lunes
0,2581
SCR PEN
3,8741
PEN SCR
15/06/2021
martes
0,2516
SCR PEN
3,9743
PEN SCR
16/06/2021
miércoles
0,2674
SCR PEN
3,7400
PEN SCR
17/06/2021
jueves
0,2290
SCR PEN
4,3665
PEN SCR
18/06/2021
viernes
0,2530
SCR PEN
3,9523
PEN SCR
21/06/2021
lunes
0,2572
SCR PEN
3,8877
PEN SCR
22/06/2021
martes
0,2543
SCR PEN
3,9321
PEN SCR
23/06/2021
miércoles
0,2684
SCR PEN
3,7256
PEN SCR
24/06/2021
jueves
0,2620
SCR PEN
3,8171
PEN SCR
25/06/2021
viernes
0,2687
SCR PEN
3,7219
PEN SCR
28/06/2021
lunes
0,2579
SCR PEN
3,8771
PEN SCR
29/06/2021
martes
0,2582
SCR PEN
3,8731
PEN SCR
30/06/2021
miércoles
0,2608
SCR PEN
3,8336
PEN SCR
01/07/2021
jueves
0,2741
SCR PEN
3,6489
PEN SCR
02/07/2021
viernes
0,2625
SCR PEN
3,8088
PEN SCR
05/07/2021
lunes
0,2865
SCR PEN
3,4901
PEN SCR
06/07/2021
martes
0,2790
SCR PEN
3,5847
PEN SCR
07/07/2021
miércoles
0,2762
SCR PEN
3,6212
PEN SCR
08/07/2021
jueves
0,2903
SCR PEN
3,4449
PEN SCR
09/07/2021
viernes
0,2942
SCR PEN
3,3987
PEN SCR
12/07/2021
lunes
0,2816
SCR PEN
3,5517
PEN SCR
13/07/2021
martes
0,2668
SCR PEN
3,7481
PEN SCR
14/07/2021
miércoles
0,2689
SCR PEN
3,7193
PEN SCR
15/07/2021
jueves
0,2717
SCR PEN
3,6804
PEN SCR
16/07/2021
viernes
0,2674
SCR PEN
3,7393
PEN SCR
19/07/2021
lunes
0,2691
SCR PEN
3,7164
PEN SCR
20/07/2021
martes
0,2812
SCR PEN
3,5559
PEN SCR
21/07/2021
miércoles
0,2439
SCR PEN
4,0998
PEN SCR
22/07/2021
jueves
0,2439
SCR PEN
4,1006
PEN SCR
23/07/2021
viernes
0,2639
SCR PEN
3,7898
PEN SCR
26/07/2021
lunes
0,2634
SCR PEN
3,7961
PEN SCR
27/07/2021
martes
0,2471
SCR PEN
4,0474
PEN SCR
28/07/2021
miércoles
0,2701
SCR PEN
3,7018
PEN SCR
29/07/2021
jueves
0,2848
SCR PEN
3,5113
PEN SCR
30/07/2021
viernes
0,2514
SCR PEN
3,9770
PEN SCR
02/08/2021
lunes
0,2700
SCR PEN
3,7034
PEN SCR
03/08/2021
martes
0,2642
SCR PEN
3,7856
PEN SCR
04/08/2021
miércoles
0,2758
SCR PEN
3,6261
PEN SCR
05/08/2021
jueves
0,2744
SCR PEN
3,6441
PEN SCR
06/08/2021
viernes
0,2832
SCR PEN
3,5308
PEN SCR
09/08/2021
lunes
0,2822
SCR PEN
3,5435
PEN SCR
10/08/2021
martes
0,3092
SCR PEN
3,2340
PEN SCR
11/08/2021
miércoles
0,2903
SCR PEN
3,4447
PEN SCR
12/08/2021
jueves
0,2668
SCR PEN
3,7480
PEN SCR
13/08/2021
viernes
0,3059
SCR PEN
3,2693
PEN SCR
16/08/2021
lunes
0,3084
SCR PEN
3,2423
PEN SCR
17/08/2021
martes
0,3092
SCR PEN
3,2344
PEN SCR
18/08/2021
miércoles
0,3140
SCR PEN
3,1846
PEN SCR
19/08/2021
jueves
0,3084
SCR PEN
3,2423
PEN SCR
20/08/2021
viernes
0,3171
SCR PEN
3,1535
PEN SCR
23/08/2021
lunes
0,3209
SCR PEN
3,1167
PEN SCR
24/08/2021
martes
0,3197
SCR PEN
3,1284
PEN SCR
25/08/2021
miércoles
0,3154
SCR PEN
3,1711
PEN SCR
26/08/2021
jueves
0,3057
SCR PEN
3,2710
PEN SCR
27/08/2021
viernes
0,3097
SCR PEN
3,2293
PEN SCR
30/08/2021
lunes
0,3123
SCR PEN
3,2021
PEN SCR
31/08/2021
martes
0,2983
SCR PEN
3,3524
PEN SCR
01/09/2021
miércoles
0,2928
SCR PEN
3,4154
PEN SCR
02/09/2021
jueves
0,3005
SCR PEN
3,3274
PEN SCR
03/09/2021
viernes
0,3168
SCR PEN
3,1562
PEN SCR
06/09/2021
lunes
0,3179
SCR PEN
3,1456
PEN SCR
07/09/2021
martes
0,3195
SCR PEN
3,1302
PEN SCR
08/09/2021
miércoles
0,3197
SCR PEN
3,1279
PEN SCR
09/09/2021
jueves
0,3154
SCR PEN
3,1701
PEN SCR
10/09/2021
viernes
0,3179
SCR PEN
3,1459
PEN SCR
13/09/2021
lunes
0,3137
SCR PEN
3,1882
PEN SCR
14/09/2021
martes
0,3193
SCR PEN
3,1321
PEN SCR
15/09/2021
miércoles
0,3195
SCR PEN
3,1302
PEN SCR
16/09/2021
jueves
0,3197
SCR PEN
3,1282
PEN SCR
17/09/2021
viernes
0,3211
SCR PEN
3,1143
PEN SCR
20/09/2021
lunes
0,3015
SCR PEN
3,3168
PEN SCR
21/09/2021
martes
0,3081
SCR PEN
3,2462
PEN SCR
22/09/2021
miércoles
0,3018
SCR PEN
3,3135
PEN SCR
23/09/2021
jueves
0,2994
SCR PEN
3,3397
PEN SCR
24/09/2021
viernes
0,3019
SCR PEN
3,3126
PEN SCR
27/09/2021
lunes
0,3019
SCR PEN
3,3121
PEN SCR
28/09/2021
martes
0,3105
SCR PEN
3,2204
PEN SCR
29/09/2021
miércoles
0,3090
SCR PEN
3,2358
PEN SCR
30/09/2021
jueves
0,3039
SCR PEN
3,2907
PEN SCR
01/10/2021
viernes
0,3065
SCR PEN
3,2627
PEN SCR
04/10/2021
lunes
0,3203
SCR PEN
3,1224
PEN SCR
05/10/2021
martes
0,3007
SCR PEN
3,3259
PEN SCR
06/10/2021
miércoles
0,3207
SCR PEN
3,1179
PEN SCR
07/10/2021
jueves
0,3006
SCR PEN
3,3271
PEN SCR
08/10/2021
viernes
0,3123
SCR PEN
3,2021
PEN SCR
11/10/2021
lunes
0,3054
SCR PEN
3,2748
PEN SCR
12/10/2021
martes
0,2719
SCR PEN
3,6773
PEN SCR
13/10/2021
miércoles
0,2738
SCR PEN
3,6523
PEN SCR
14/10/2021
jueves
0,2880
SCR PEN
3,4720
PEN SCR
15/10/2021
viernes
0,2919
SCR PEN
3,4255
PEN SCR
18/10/2021
lunes
0,2872
SCR PEN
3,4825
PEN SCR
19/10/2021
martes
0,3091
SCR PEN
3,2356
PEN SCR
20/10/2021
miércoles
0,2696
SCR PEN
3,7090
PEN SCR
21/10/2021
jueves
0,2704
SCR PEN
3,6989
PEN SCR
22/10/2021
viernes
0,2713
SCR PEN
3,6863
PEN SCR
25/10/2021
lunes
0,2919
SCR PEN
3,4253
PEN SCR
26/10/2021
martes
0,3120
SCR PEN
3,2049
PEN SCR
27/10/2021
miércoles
0,3106
SCR PEN
3,2194
PEN SCR
28/10/2021
jueves
0,2671
SCR PEN
3,7437
PEN SCR
29/10/2021
viernes
0,2699
SCR PEN
3,7053
PEN SCR
01/11/2021
lunes
0,2849
SCR PEN
3,5097
PEN SCR
02/11/2021
martes
0,2888
SCR PEN
3,4625
PEN SCR
03/11/2021
miércoles
0,2712
SCR PEN
3,6873
PEN SCR
04/11/2021
jueves
0,2920
SCR PEN
3,4242
PEN SCR
05/11/2021
viernes
0,2695
SCR PEN
3,7102
PEN SCR
08/11/2021
lunes
0,3080
SCR PEN
3,2463
PEN SCR
09/11/2021
martes
0,2980
SCR PEN
3,3561
PEN SCR
10/11/2021
miércoles
0,3106
SCR PEN
3,2199
PEN SCR
11/11/2021
jueves
0,2924
SCR PEN
3,4198
PEN SCR
12/11/2021
viernes
0,2703
SCR PEN
3,6993
PEN SCR
15/11/2021
lunes
0,2958
SCR PEN
3,3804
PEN SCR
16/11/2021
martes
0,2936
SCR PEN
3,4060
PEN SCR
17/11/2021
miércoles
0,3100
SCR PEN
3,2254
PEN SCR
18/11/2021
jueves
0,2950
SCR PEN
3,3895
PEN SCR
19/11/2021
viernes
0,3121
SCR PEN
3,2043
PEN SCR
22/11/2021
lunes
0,3044
SCR PEN
3,2856
PEN SCR
23/11/2021
martes
0,3131
SCR PEN
3,1943
PEN SCR
24/11/2021
miércoles
0,3056
SCR PEN
3,2727
PEN SCR
25/11/2021
jueves
0,3130
SCR PEN
3,1949
PEN SCR
26/11/2021
viernes
0,3154
SCR PEN
3,1703
PEN SCR
29/11/2021
lunes
0,3005
SCR PEN
3,3273
PEN SCR
30/11/2021
martes
0,2993
SCR PEN
3,3416
PEN SCR
01/12/2021
miércoles
0,2978
SCR PEN
3,3581
PEN SCR
02/12/2021
jueves
0,2981
SCR PEN
3,3542
PEN SCR
03/12/2021
viernes
0,3184
SCR PEN
3,1406
PEN SCR
06/12/2021
lunes
0,2896
SCR PEN
3,4529
PEN SCR
07/12/2021
martes
0,2932
SCR PEN
3,4103
PEN SCR
08/12/2021
miércoles
0,3124
SCR PEN
3,2012
PEN SCR
09/12/2021
jueves
0,3112
SCR PEN
3,2130
PEN SCR
10/12/2021
viernes
0,3174
SCR PEN
3,1508
PEN SCR
13/12/2021
lunes
0,2744
SCR PEN
3,6445
PEN SCR
14/12/2021
martes
0,2924
SCR PEN
3,4198
PEN SCR
15/12/2021
miércoles
0,2710
SCR PEN
3,6904
PEN SCR
16/12/2021
jueves
0,3004
SCR PEN
3,3284
PEN SCR
17/12/2021
viernes
0,3030
SCR PEN
3,3005
PEN SCR
20/12/2021
lunes
0,2981
SCR PEN
3,3541
PEN SCR
21/12/2021
martes
0,2983
SCR PEN
3,3521
PEN SCR
22/12/2021
miércoles
0,3094
SCR PEN
3,2316
PEN SCR
23/12/2021
jueves
0,3014
SCR PEN
3,3183
PEN SCR
24/12/2021
viernes
0,3009
SCR PEN
3,3230
PEN SCR
27/12/2021
lunes
0,2882
SCR PEN
3,4704
PEN SCR
28/12/2021
martes
0,2897
SCR PEN
3,4516
PEN SCR
29/12/2021
miércoles
0,3086
SCR PEN
3,2405
PEN SCR
30/12/2021
jueves
0,3011
SCR PEN
3,3208
PEN SCR
31/12/2021
viernes
0,2884
SCR PEN
3,4677
PEN SCR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la rupia de Seychelles y el sol peruano.