Inicio / Rupia de Sri Lanka / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Rupias de Sri Lanka a soles peruanos
mín. = 0,01824 (30/12/2019) promedio = 0,01867 máx. = 0,01919 (12/08/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre la rupia de Sri Lanka y el sol peruano.
01/01/2019
martes
0,01842
LKR PEN
54,279
PEN LKR
02/01/2019
miércoles
0,01841
LKR PEN
54,316
PEN LKR
03/01/2019
jueves
0,01840
LKR PEN
54,336
PEN LKR
04/01/2019
viernes
0,01830
LKR PEN
54,648
PEN LKR
07/01/2019
lunes
0,01839
LKR PEN
54,387
PEN LKR
08/01/2019
martes
0,01830
LKR PEN
54,659
PEN LKR
09/01/2019
miércoles
0,01829
LKR PEN
54,669
PEN LKR
10/01/2019
jueves
0,01836
LKR PEN
54,470
PEN LKR
11/01/2019
viernes
0,01840
LKR PEN
54,351
PEN LKR
13/01/2019
domingo
0,01835
LKR PEN
54,486
PEN LKR
14/01/2019
lunes
0,01834
LKR PEN
54,525
PEN LKR
15/01/2019
martes
0,01828
LKR PEN
54,703
PEN LKR
16/01/2019
miércoles
0,01827
LKR PEN
54,734
PEN LKR
17/01/2019
jueves
0,01831
LKR PEN
54,628
PEN LKR
18/01/2019
viernes
0,01827
LKR PEN
54,722
PEN LKR
20/01/2019
domingo
0,01828
LKR PEN
54,715
PEN LKR
21/01/2019
lunes
0,01830
LKR PEN
54,636
PEN LKR
22/01/2019
martes
0,01831
LKR PEN
54,629
PEN LKR
23/01/2019
miércoles
0,01832
LKR PEN
54,572
PEN LKR
24/01/2019
jueves
0,01842
LKR PEN
54,291
PEN LKR
25/01/2019
viernes
0,01840
LKR PEN
54,343
PEN LKR
28/01/2019
lunes
0,01850
LKR PEN
54,063
PEN LKR
29/01/2019
martes
0,01855
LKR PEN
53,904
PEN LKR
30/01/2019
miércoles
0,01860
LKR PEN
53,777
PEN LKR
31/01/2019
jueves
0,01865
LKR PEN
53,614
PEN LKR
01/02/2019
viernes
0,01884
LKR PEN
53,084
PEN LKR
04/02/2019
lunes
0,01885
LKR PEN
53,046
PEN LKR
05/02/2019
martes
0,01865
LKR PEN
53,619
PEN LKR
06/02/2019
miércoles
0,01871
LKR PEN
53,440
PEN LKR
07/02/2019
jueves
0,01871
LKR PEN
53,461
PEN LKR
08/02/2019
viernes
0,01870
LKR PEN
53,488
PEN LKR
10/02/2019
domingo
0,01870
LKR PEN
53,474
PEN LKR
11/02/2019
lunes
0,01875
LKR PEN
53,341
PEN LKR
12/02/2019
martes
0,01868
LKR PEN
53,541
PEN LKR
13/02/2019
miércoles
0,01871
LKR PEN
53,459
PEN LKR
14/02/2019
jueves
0,01870
LKR PEN
53,487
PEN LKR
15/02/2019
viernes
0,01862
LKR PEN
53,708
PEN LKR
17/02/2019
domingo
0,01866
LKR PEN
53,601
PEN LKR
18/02/2019
lunes
0,01848
LKR PEN
54,108
PEN LKR
19/02/2019
martes
0,01847
LKR PEN
54,153
PEN LKR
20/02/2019
miércoles
0,01850
LKR PEN
54,066
PEN LKR
21/02/2019
jueves
0,01846
LKR PEN
54,167
PEN LKR
22/02/2019
viernes
0,01842
LKR PEN
54,281
PEN LKR
25/02/2019
lunes
0,01838
LKR PEN
54,397
PEN LKR
26/02/2019
martes
0,01839
LKR PEN
54,385
PEN LKR
27/02/2019
miércoles
0,01834
LKR PEN
54,515
PEN LKR
28/02/2019
jueves
0,01832
LKR PEN
54,582
PEN LKR
01/03/2019
viernes
0,01841
LKR PEN
54,330
PEN LKR
03/03/2019
domingo
0,01839
LKR PEN
54,376
PEN LKR
04/03/2019
lunes
0,01840
LKR PEN
54,355
PEN LKR
05/03/2019
martes
0,01849
LKR PEN
54,091
PEN LKR
06/03/2019
miércoles
0,01853
LKR PEN
53,970
PEN LKR
07/03/2019
jueves
0,01854
LKR PEN
53,940
PEN LKR
08/03/2019
viernes
0,01857
LKR PEN
53,842
PEN LKR
10/03/2019
domingo
0,01860
LKR PEN
53,777
PEN LKR
11/03/2019
lunes
0,01855
LKR PEN
53,897
PEN LKR
12/03/2019
martes
0,01845
LKR PEN
54,208
PEN LKR
13/03/2019
miércoles
0,01842
LKR PEN
54,276
PEN LKR
14/03/2019
jueves
0,01845
LKR PEN
54,210
PEN LKR
15/03/2019
viernes
0,01847
LKR PEN
54,139
PEN LKR
18/03/2019
lunes
0,01850
LKR PEN
54,045
PEN LKR
19/03/2019
martes
0,01847
LKR PEN
54,130
PEN LKR
20/03/2019
miércoles
0,01846
LKR PEN
54,182
PEN LKR
21/03/2019
jueves
0,01848
LKR PEN
54,107
PEN LKR
22/03/2019
viernes
0,01853
LKR PEN
53,958
PEN LKR
24/03/2019
domingo
0,01851
LKR PEN
54,011
PEN LKR
25/03/2019
lunes
0,01854
LKR PEN
53,952
PEN LKR
26/03/2019
martes
0,01864
LKR PEN
53,648
PEN LKR
27/03/2019
miércoles
0,01883
LKR PEN
53,116
PEN LKR
28/03/2019
jueves
0,01885
LKR PEN
53,061
PEN LKR
29/03/2019
viernes
0,01891
LKR PEN
52,890
PEN LKR
31/03/2019
domingo
0,01892
LKR PEN
52,846
PEN LKR
01/04/2019
lunes
0,01896
LKR PEN
52,740
PEN LKR
02/04/2019
martes
0,01897
LKR PEN
52,702
PEN LKR
03/04/2019
miércoles
0,01888
LKR PEN
52,956
PEN LKR
04/04/2019
jueves
0,01888
LKR PEN
52,953
PEN LKR
05/04/2019
viernes
0,01885
LKR PEN
53,036
PEN LKR
08/04/2019
lunes
0,01883
LKR PEN
53,115
PEN LKR
09/04/2019
martes
0,01886
LKR PEN
53,030
PEN LKR
10/04/2019
miércoles
0,01887
LKR PEN
52,999
PEN LKR
11/04/2019
jueves
0,01889
LKR PEN
52,952
PEN LKR
12/04/2019
viernes
0,01889
LKR PEN
52,938
PEN LKR
15/04/2019
lunes
0,01887
LKR PEN
52,983
PEN LKR
16/04/2019
martes
0,01888
LKR PEN
52,978
PEN LKR
17/04/2019
miércoles
0,01888
LKR PEN
52,978
PEN LKR
18/04/2019
jueves
0,01893
LKR PEN
52,833
PEN LKR
19/04/2019
viernes
0,01888
LKR PEN
52,964
PEN LKR
22/04/2019
lunes
0,01893
LKR PEN
52,836
PEN LKR
23/04/2019
martes
0,01896
LKR PEN
52,737
PEN LKR
24/04/2019
miércoles
0,01900
LKR PEN
52,625
PEN LKR
25/04/2019
jueves
0,01899
LKR PEN
52,654
PEN LKR
26/04/2019
viernes
0,01889
LKR PEN
52,943
PEN LKR
29/04/2019
lunes
0,01884
LKR PEN
53,088
PEN LKR
30/04/2019
martes
0,01877
LKR PEN
53,286
PEN LKR
01/05/2019
miércoles
0,01879
LKR PEN
53,227
PEN LKR
02/05/2019
jueves
0,01875
LKR PEN
53,345
PEN LKR
03/05/2019
viernes
0,01861
LKR PEN
53,723
PEN LKR
06/05/2019
lunes
0,01865
LKR PEN
53,632
PEN LKR
07/05/2019
martes
0,01872
LKR PEN
53,413
PEN LKR
08/05/2019
miércoles
0,01898
LKR PEN
52,684
PEN LKR
09/05/2019
jueves
0,01889
LKR PEN
52,946
PEN LKR
10/05/2019
viernes
0,01880
LKR PEN
53,195
PEN LKR
13/05/2019
lunes
0,01885
LKR PEN
53,062
PEN LKR
14/05/2019
martes
0,01880
LKR PEN
53,201
PEN LKR
15/05/2019
miércoles
0,01883
LKR PEN
53,094
PEN LKR
16/05/2019
jueves
0,01885
LKR PEN
53,046
PEN LKR
17/05/2019
viernes
0,01895
LKR PEN
52,784
PEN LKR
20/05/2019
lunes
0,01904
LKR PEN
52,529
PEN LKR
21/05/2019
martes
0,01900
LKR PEN
52,627
PEN LKR
22/05/2019
miércoles
0,01889
LKR PEN
52,949
PEN LKR
23/05/2019
jueves
0,01897
LKR PEN
52,705
PEN LKR
24/05/2019
viernes
0,01897
LKR PEN
52,728
PEN LKR
27/05/2019
lunes
0,01900
LKR PEN
52,641
PEN LKR
28/05/2019
martes
0,01902
LKR PEN
52,576
PEN LKR
29/05/2019
miércoles
0,01903
LKR PEN
52,539
PEN LKR
30/05/2019
jueves
0,01907
LKR PEN
52,450
PEN LKR
31/05/2019
viernes
0,01917
LKR PEN
52,154
PEN LKR
03/06/2019
lunes
0,01904
LKR PEN
52,523
PEN LKR
04/06/2019
martes
0,01899
LKR PEN
52,647
PEN LKR
05/06/2019
miércoles
0,01893
LKR PEN
52,824
PEN LKR
06/06/2019
jueves
0,01891
LKR PEN
52,879
PEN LKR
07/06/2019
viernes
0,01886
LKR PEN
53,025
PEN LKR
10/06/2019
lunes
0,01889
LKR PEN
52,924
PEN LKR
11/06/2019
martes
0,01885
LKR PEN
53,044
PEN LKR
12/06/2019
miércoles
0,01888
LKR PEN
52,970
PEN LKR
13/06/2019
jueves
0,01886
LKR PEN
53,018
PEN LKR
14/06/2019
viernes
0,01894
LKR PEN
52,789
PEN LKR
17/06/2019
lunes
0,01895
LKR PEN
52,773
PEN LKR
18/06/2019
martes
0,01888
LKR PEN
52,964
PEN LKR
19/06/2019
miércoles
0,01887
LKR PEN
52,983
PEN LKR
20/06/2019
jueves
0,01873
LKR PEN
53,377
PEN LKR
21/06/2019
viernes
0,01870
LKR PEN
53,478
PEN LKR
23/06/2019
domingo
0,01871
LKR PEN
53,451
PEN LKR
24/06/2019
lunes
0,01870
LKR PEN
53,476
PEN LKR
25/06/2019
martes
0,01863
LKR PEN
53,664
PEN LKR
26/06/2019
miércoles
0,01873
LKR PEN
53,387
PEN LKR
27/06/2019
jueves
0,01865
LKR PEN
53,628
PEN LKR
28/06/2019
viernes
0,01858
LKR PEN
53,807
PEN LKR
01/07/2019
lunes
0,01859
LKR PEN
53,781
PEN LKR
02/07/2019
martes
0,01868
LKR PEN
53,521
PEN LKR
03/07/2019
miércoles
0,01869
LKR PEN
53,515
PEN LKR
04/07/2019
jueves
0,01868
LKR PEN
53,525
PEN LKR
05/07/2019
viernes
0,01864
LKR PEN
53,639
PEN LKR
08/07/2019
lunes
0,01873
LKR PEN
53,393
PEN LKR
09/07/2019
martes
0,01880
LKR PEN
53,183
PEN LKR
10/07/2019
miércoles
0,01878
LKR PEN
53,237
PEN LKR
11/07/2019
jueves
0,01871
LKR PEN
53,434
PEN LKR
12/07/2019
viernes
0,01873
LKR PEN
53,399
PEN LKR
15/07/2019
lunes
0,01866
LKR PEN
53,577
PEN LKR
16/07/2019
martes
0,01869
LKR PEN
53,504
PEN LKR
17/07/2019
miércoles
0,01871
LKR PEN
53,439
PEN LKR
18/07/2019
jueves
0,01873
LKR PEN
53,393
PEN LKR
19/07/2019
viernes
0,01865
LKR PEN
53,619
PEN LKR
22/07/2019
lunes
0,01868
LKR PEN
53,544
PEN LKR
23/07/2019
martes
0,01864
LKR PEN
53,659
PEN LKR
24/07/2019
miércoles
0,01867
LKR PEN
53,559
PEN LKR
25/07/2019
jueves
0,01871
LKR PEN
53,446
PEN LKR
26/07/2019
viernes
0,01870
LKR PEN
53,463
PEN LKR
29/07/2019
lunes
0,01876
LKR PEN
53,301
PEN LKR
30/07/2019
martes
0,01869
LKR PEN
53,512
PEN LKR
31/07/2019
miércoles
0,01865
LKR PEN
53,621
PEN LKR
01/08/2019
jueves
0,01884
LKR PEN
53,084
PEN LKR
02/08/2019
viernes
0,01898
LKR PEN
52,677
PEN LKR
05/08/2019
lunes
0,01918
LKR PEN
52,148
PEN LKR
06/08/2019
martes
0,01906
LKR PEN
52,473
PEN LKR
07/08/2019
miércoles
0,01914
LKR PEN
52,253
PEN LKR
08/08/2019
jueves
0,01914
LKR PEN
52,246
PEN LKR
09/08/2019
viernes
0,01916
LKR PEN
52,205
PEN LKR
12/08/2019
lunes
0,01919
LKR PEN
52,105
PEN LKR
13/08/2019
martes
0,01903
LKR PEN
52,536
PEN LKR
14/08/2019
miércoles
0,01912
LKR PEN
52,297
PEN LKR
15/08/2019
jueves
0,01908
LKR PEN
52,413
PEN LKR
16/08/2019
viernes
0,01916
LKR PEN
52,183
PEN LKR
19/08/2019
lunes
0,01902
LKR PEN
52,571
PEN LKR
20/08/2019
martes
0,01903
LKR PEN
52,545
PEN LKR
21/08/2019
miércoles
0,01892
LKR PEN
52,861
PEN LKR
22/08/2019
jueves
0,01885
LKR PEN
53,051
PEN LKR
23/08/2019
viernes
0,01888
LKR PEN
52,959
PEN LKR
26/08/2019
lunes
0,01878
LKR PEN
53,244
PEN LKR
27/08/2019
martes
0,01881
LKR PEN
53,173
PEN LKR
28/08/2019
miércoles
0,01882
LKR PEN
53,147
PEN LKR
29/08/2019
jueves
0,01879
LKR PEN
53,232
PEN LKR
30/08/2019
viernes
0,01884
LKR PEN
53,068
PEN LKR
02/09/2019
lunes
0,01890
LKR PEN
52,911
PEN LKR
03/09/2019
martes
0,01896
LKR PEN
52,753
PEN LKR
04/09/2019
miércoles
0,01879
LKR PEN
53,233
PEN LKR
05/09/2019
jueves
0,01858
LKR PEN
53,826
PEN LKR
06/09/2019
viernes
0,01846
LKR PEN
54,164
PEN LKR
09/09/2019
lunes
0,01852
LKR PEN
53,992
PEN LKR
10/09/2019
martes
0,01853
LKR PEN
53,976
PEN LKR
11/09/2019
miércoles
0,01855
LKR PEN
53,920
PEN LKR
12/09/2019
jueves
0,01856
LKR PEN
53,875
PEN LKR
13/09/2019
viernes
0,01836
LKR PEN
54,468
PEN LKR
16/09/2019
lunes
0,01836
LKR PEN
54,466
PEN LKR
17/09/2019
martes
0,01860
LKR PEN
53,772
PEN LKR
18/09/2019
miércoles
0,01852
LKR PEN
54,009
PEN LKR
19/09/2019
jueves
0,01850
LKR PEN
54,040
PEN LKR
20/09/2019
viernes
0,01849
LKR PEN
54,075
PEN LKR
23/09/2019
lunes
0,01854
LKR PEN
53,930
PEN LKR
24/09/2019
martes
0,01849
LKR PEN
54,071
PEN LKR
25/09/2019
miércoles
0,01837
LKR PEN
54,451
PEN LKR
26/09/2019
jueves
0,01850
LKR PEN
54,058
PEN LKR
27/09/2019
viernes
0,01865
LKR PEN
53,608
PEN LKR
30/09/2019
lunes
0,01857
LKR PEN
53,837
PEN LKR
01/10/2019
martes
0,01868
LKR PEN
53,544
PEN LKR
02/10/2019
miércoles
0,01862
LKR PEN
53,709
PEN LKR
03/10/2019
jueves
0,01867
LKR PEN
53,562
PEN LKR
04/10/2019
viernes
0,01859
LKR PEN
53,793
PEN LKR
07/10/2019
lunes
0,01869
LKR PEN
53,507
PEN LKR
08/10/2019
martes
0,01876
LKR PEN
53,310
PEN LKR
09/10/2019
miércoles
0,01874
LKR PEN
53,354
PEN LKR
10/10/2019
jueves
0,01864
LKR PEN
53,645
PEN LKR
11/10/2019
viernes
0,01863
LKR PEN
53,663
PEN LKR
14/10/2019
lunes
0,01855
LKR PEN
53,898
PEN LKR
15/10/2019
martes
0,01850
LKR PEN
54,045
PEN LKR
16/10/2019
miércoles
0,01852
LKR PEN
54,009
PEN LKR
17/10/2019
jueves
0,01847
LKR PEN
54,135
PEN LKR
18/10/2019
viernes
0,01841
LKR PEN
54,328
PEN LKR
21/10/2019
lunes
0,01836
LKR PEN
54,472
PEN LKR
22/10/2019
martes
0,01839
LKR PEN
54,365
PEN LKR
23/10/2019
miércoles
0,01846
LKR PEN
54,180
PEN LKR
24/10/2019
jueves
0,01846
LKR PEN
54,170
PEN LKR
25/10/2019
viernes
0,01848
LKR PEN
54,126
PEN LKR
28/10/2019
lunes
0,01840
LKR PEN
54,359
PEN LKR
29/10/2019
martes
0,01836
LKR PEN
54,466
PEN LKR
30/10/2019
miércoles
0,01838
LKR PEN
54,413
PEN LKR
31/10/2019
jueves
0,01846
LKR PEN
54,171
PEN LKR
01/11/2019
viernes
0,01846
LKR PEN
54,171
PEN LKR
04/11/2019
lunes
0,01853
LKR PEN
53,976
PEN LKR
05/11/2019
martes
0,01849
LKR PEN
54,080
PEN LKR
06/11/2019
miércoles
0,01848
LKR PEN
54,111
PEN LKR
07/11/2019
jueves
0,01846
LKR PEN
54,171
PEN LKR
08/11/2019
viernes
0,01852
LKR PEN
54,000
PEN LKR
11/11/2019
lunes
0,01861
LKR PEN
53,742
PEN LKR
12/11/2019
martes
0,01862
LKR PEN
53,710
PEN LKR
13/11/2019
miércoles
0,01876
LKR PEN
53,296
PEN LKR
14/11/2019
jueves
0,01878
LKR PEN
53,239
PEN LKR
15/11/2019
viernes
0,01880
LKR PEN
53,188
PEN LKR
18/11/2019
lunes
0,01873
LKR PEN
53,382
PEN LKR
19/11/2019
martes
0,01881
LKR PEN
53,172
PEN LKR
20/11/2019
miércoles
0,01883
LKR PEN
53,095
PEN LKR
21/11/2019
jueves
0,01883
LKR PEN
53,111
PEN LKR
22/11/2019
viernes
0,01874
LKR PEN
53,354
PEN LKR
25/11/2019
lunes
0,01873
LKR PEN
53,401
PEN LKR
26/11/2019
martes
0,01863
LKR PEN
53,686
PEN LKR
27/11/2019
miércoles
0,01871
LKR PEN
53,457
PEN LKR
28/11/2019
jueves
0,01872
LKR PEN
53,406
PEN LKR
29/11/2019
viernes
0,01876
LKR PEN
53,291
PEN LKR
02/12/2019
lunes
0,01878
LKR PEN
53,254
PEN LKR
03/12/2019
martes
0,01868
LKR PEN
53,531
PEN LKR
04/12/2019
miércoles
0,01871
LKR PEN
53,459
PEN LKR
05/12/2019
jueves
0,01863
LKR PEN
53,675
PEN LKR
06/12/2019
viernes
0,01865
LKR PEN
53,626
PEN LKR
09/12/2019
lunes
0,01864
LKR PEN
53,649
PEN LKR
10/12/2019
martes
0,01863
LKR PEN
53,666
PEN LKR
11/12/2019
miércoles
0,01876
LKR PEN
53,295
PEN LKR
12/12/2019
jueves
0,01875
LKR PEN
53,324
PEN LKR
13/12/2019
viernes
0,01865
LKR PEN
53,627
PEN LKR
16/12/2019
lunes
0,01857
LKR PEN
53,864
PEN LKR
17/12/2019
martes
0,01851
LKR PEN
54,034
PEN LKR
18/12/2019
miércoles
0,01844
LKR PEN
54,244
PEN LKR
19/12/2019
jueves
0,01840
LKR PEN
54,334
PEN LKR
20/12/2019
viernes
0,01842
LKR PEN
54,302
PEN LKR
23/12/2019
lunes
0,01828
LKR PEN
54,690
PEN LKR
24/12/2019
martes
0,01830
LKR PEN
54,647
PEN LKR
25/12/2019
miércoles
0,01866
LKR PEN
53,579
PEN LKR
26/12/2019
jueves
0,01833
LKR PEN
54,545
PEN LKR
27/12/2019
viernes
0,01829
LKR PEN
54,661
PEN LKR
30/12/2019
lunes
0,01824
LKR PEN
54,820
PEN LKR
31/12/2019
martes
0,01829
LKR PEN
54,689
PEN LKR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la rupia de Sri Lanka y el sol peruano.