Inicio / Rupia de Sri Lanka / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Rupias de Sri Lanka a soles peruanos
mín. = 0,01740 (08/04/2020) promedio = 0,01885 máx. = 0,01985 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre la rupia de Sri Lanka y el sol peruano.
01/01/2020
miércoles
0,01833
LKR PEN
54,555
PEN LKR
02/01/2020
jueves
0,01826
LKR PEN
54,770
PEN LKR
03/01/2020
viernes
0,01819
LKR PEN
54,978
PEN LKR
06/01/2020
lunes
0,01829
LKR PEN
54,673
PEN LKR
07/01/2020
martes
0,01835
LKR PEN
54,511
PEN LKR
08/01/2020
miércoles
0,01829
LKR PEN
54,675
PEN LKR
09/01/2020
jueves
0,01828
LKR PEN
54,706
PEN LKR
10/01/2020
viernes
0,01830
LKR PEN
54,631
PEN LKR
13/01/2020
lunes
0,01836
LKR PEN
54,463
PEN LKR
14/01/2020
martes
0,01837
LKR PEN
54,440
PEN LKR
15/01/2020
miércoles
0,01831
LKR PEN
54,612
PEN LKR
16/01/2020
jueves
0,01834
LKR PEN
54,528
PEN LKR
17/01/2020
viernes
0,01833
LKR PEN
54,545
PEN LKR
20/01/2020
lunes
0,01832
LKR PEN
54,592
PEN LKR
21/01/2020
martes
0,01828
LKR PEN
54,696
PEN LKR
22/01/2020
miércoles
0,01828
LKR PEN
54,719
PEN LKR
23/01/2020
jueves
0,01828
LKR PEN
54,701
PEN LKR
24/01/2020
viernes
0,01828
LKR PEN
54,692
PEN LKR
27/01/2020
lunes
0,01831
LKR PEN
54,618
PEN LKR
28/01/2020
martes
0,01836
LKR PEN
54,471
PEN LKR
29/01/2020
miércoles
0,01840
LKR PEN
54,358
PEN LKR
30/01/2020
jueves
0,01844
LKR PEN
54,244
PEN LKR
31/01/2020
viernes
0,01856
LKR PEN
53,883
PEN LKR
03/02/2020
lunes
0,01865
LKR PEN
53,611
PEN LKR
04/02/2020
martes
0,01858
LKR PEN
53,815
PEN LKR
05/02/2020
miércoles
0,01854
LKR PEN
53,940
PEN LKR
06/02/2020
jueves
0,01853
LKR PEN
53,962
PEN LKR
07/02/2020
viernes
0,01861
LKR PEN
53,746
PEN LKR
10/02/2020
lunes
0,01868
LKR PEN
53,533
PEN LKR
11/02/2020
martes
0,01870
LKR PEN
53,485
PEN LKR
12/02/2020
miércoles
0,01867
LKR PEN
53,564
PEN LKR
13/02/2020
jueves
0,01863
LKR PEN
53,690
PEN LKR
14/02/2020
viernes
0,01866
LKR PEN
53,604
PEN LKR
16/02/2020
domingo
0,01862
LKR PEN
53,700
PEN LKR
17/02/2020
lunes
0,01861
LKR PEN
53,736
PEN LKR
18/02/2020
martes
0,01860
LKR PEN
53,765
PEN LKR
19/02/2020
miércoles
0,01859
LKR PEN
53,791
PEN LKR
20/02/2020
jueves
0,01862
LKR PEN
53,696
PEN LKR
21/02/2020
viernes
0,01867
LKR PEN
53,553
PEN LKR
23/02/2020
domingo
0,01864
LKR PEN
53,661
PEN LKR
24/02/2020
lunes
0,01863
LKR PEN
53,676
PEN LKR
25/02/2020
martes
0,01874
LKR PEN
53,354
PEN LKR
26/02/2020
miércoles
0,01877
LKR PEN
53,285
PEN LKR
27/02/2020
jueves
0,01876
LKR PEN
53,298
PEN LKR
28/02/2020
viernes
0,01888
LKR PEN
52,970
PEN LKR
02/03/2020
lunes
0,01897
LKR PEN
52,705
PEN LKR
03/03/2020
martes
0,01887
LKR PEN
52,982
PEN LKR
04/03/2020
miércoles
0,01881
LKR PEN
53,161
PEN LKR
05/03/2020
jueves
0,01880
LKR PEN
53,202
PEN LKR
06/03/2020
viernes
0,01903
LKR PEN
52,548
PEN LKR
08/03/2020
domingo
0,01907
LKR PEN
52,437
PEN LKR
09/03/2020
lunes
0,01908
LKR PEN
52,412
PEN LKR
10/03/2020
martes
0,01922
LKR PEN
52,030
PEN LKR
11/03/2020
miércoles
0,01918
LKR PEN
52,142
PEN LKR
12/03/2020
jueves
0,01921
LKR PEN
52,045
PEN LKR
13/03/2020
viernes
0,01912
LKR PEN
52,289
PEN LKR
15/03/2020
domingo
0,01916
LKR PEN
52,186
PEN LKR
16/03/2020
lunes
0,01909
LKR PEN
52,392
PEN LKR
17/03/2020
martes
0,01923
LKR PEN
52,003
PEN LKR
18/03/2020
miércoles
0,01908
LKR PEN
52,399
PEN LKR
19/03/2020
jueves
0,01917
LKR PEN
52,169
PEN LKR
20/03/2020
viernes
0,01900
LKR PEN
52,622
PEN LKR
23/03/2020
lunes
0,01887
LKR PEN
52,996
PEN LKR
24/03/2020
martes
0,01889
LKR PEN
52,937
PEN LKR
25/03/2020
miércoles
0,01881
LKR PEN
53,169
PEN LKR
26/03/2020
jueves
0,01859
LKR PEN
53,781
PEN LKR
27/03/2020
viernes
0,01810
LKR PEN
55,238
PEN LKR
30/03/2020
lunes
0,01816
LKR PEN
55,060
PEN LKR
31/03/2020
martes
0,01816
LKR PEN
55,078
PEN LKR
01/04/2020
miércoles
0,01811
LKR PEN
55,216
PEN LKR
02/04/2020
jueves
0,01829
LKR PEN
54,674
PEN LKR
03/04/2020
viernes
0,01807
LKR PEN
55,337
PEN LKR
06/04/2020
lunes
0,01789
LKR PEN
55,885
PEN LKR
07/04/2020
martes
0,01756
LKR PEN
56,938
PEN LKR
08/04/2020
miércoles
0,01740
LKR PEN
57,477
PEN LKR
09/04/2020
jueves
0,01765
LKR PEN
56,652
PEN LKR
10/04/2020
viernes
0,01773
LKR PEN
56,400
PEN LKR
13/04/2020
lunes
0,01765
LKR PEN
56,644
PEN LKR
14/04/2020
martes
0,01774
LKR PEN
56,375
PEN LKR
15/04/2020
miércoles
0,01773
LKR PEN
56,390
PEN LKR
16/04/2020
jueves
0,01776
LKR PEN
56,321
PEN LKR
17/04/2020
viernes
0,01778
LKR PEN
56,238
PEN LKR
20/04/2020
lunes
0,01770
LKR PEN
56,492
PEN LKR
21/04/2020
martes
0,01768
LKR PEN
56,559
PEN LKR
22/04/2020
miércoles
0,01751
LKR PEN
57,121
PEN LKR
23/04/2020
jueves
0,01748
LKR PEN
57,218
PEN LKR
24/04/2020
viernes
0,01749
LKR PEN
57,168
PEN LKR
27/04/2020
lunes
0,01765
LKR PEN
56,659
PEN LKR
28/04/2020
martes
0,01770
LKR PEN
56,503
PEN LKR
29/04/2020
miércoles
0,01765
LKR PEN
56,644
PEN LKR
30/04/2020
jueves
0,01768
LKR PEN
56,570
PEN LKR
01/05/2020
viernes
0,01783
LKR PEN
56,074
PEN LKR
04/05/2020
lunes
0,01781
LKR PEN
56,141
PEN LKR
05/05/2020
martes
0,01791
LKR PEN
55,835
PEN LKR
06/05/2020
miércoles
0,01812
LKR PEN
55,187
PEN LKR
07/05/2020
jueves
0,01831
LKR PEN
54,618
PEN LKR
08/05/2020
viernes
0,01825
LKR PEN
54,797
PEN LKR
11/05/2020
lunes
0,01810
LKR PEN
55,236
PEN LKR
12/05/2020
martes
0,01816
LKR PEN
55,068
PEN LKR
13/05/2020
miércoles
0,01825
LKR PEN
54,793
PEN LKR
14/05/2020
jueves
0,01832
LKR PEN
54,585
PEN LKR
15/05/2020
viernes
0,01836
LKR PEN
54,455
PEN LKR
18/05/2020
lunes
0,01832
LKR PEN
54,595
PEN LKR
19/05/2020
martes
0,01828
LKR PEN
54,712
PEN LKR
20/05/2020
miércoles
0,01831
LKR PEN
54,618
PEN LKR
21/05/2020
jueves
0,01825
LKR PEN
54,804
PEN LKR
22/05/2020
viernes
0,01837
LKR PEN
54,449
PEN LKR
25/05/2020
lunes
0,01844
LKR PEN
54,235
PEN LKR
26/05/2020
martes
0,01842
LKR PEN
54,294
PEN LKR
27/05/2020
miércoles
0,01843
LKR PEN
54,251
PEN LKR
28/05/2020
jueves
0,01852
LKR PEN
54,006
PEN LKR
29/05/2020
viernes
0,01846
LKR PEN
54,182
PEN LKR
01/06/2020
lunes
0,01844
LKR PEN
54,234
PEN LKR
02/06/2020
martes
0,01840
LKR PEN
54,350
PEN LKR
03/06/2020
miércoles
0,01828
LKR PEN
54,695
PEN LKR
04/06/2020
jueves
0,01835
LKR PEN
54,505
PEN LKR
05/06/2020
viernes
0,01850
LKR PEN
54,044
PEN LKR
08/06/2020
lunes
0,01853
LKR PEN
53,955
PEN LKR
09/06/2020
martes
0,01857
LKR PEN
53,846
PEN LKR
10/06/2020
miércoles
0,01860
LKR PEN
53,771
PEN LKR
11/06/2020
jueves
0,01850
LKR PEN
54,042
PEN LKR
12/06/2020
viernes
0,01867
LKR PEN
53,553
PEN LKR
15/06/2020
lunes
0,01864
LKR PEN
53,649
PEN LKR
16/06/2020
martes
0,01868
LKR PEN
53,529
PEN LKR
17/06/2020
miércoles
0,01867
LKR PEN
53,560
PEN LKR
18/06/2020
jueves
0,01874
LKR PEN
53,367
PEN LKR
19/06/2020
viernes
0,01888
LKR PEN
52,973
PEN LKR
22/06/2020
lunes
0,01876
LKR PEN
53,305
PEN LKR
23/06/2020
martes
0,01877
LKR PEN
53,268
PEN LKR
24/06/2020
miércoles
0,01888
LKR PEN
52,974
PEN LKR
25/06/2020
jueves
0,01884
LKR PEN
53,092
PEN LKR
26/06/2020
viernes
0,01882
LKR PEN
53,139
PEN LKR
29/06/2020
lunes
0,01895
LKR PEN
52,762
PEN LKR
30/06/2020
martes
0,01895
LKR PEN
52,767
PEN LKR
01/07/2020
miércoles
0,01902
LKR PEN
52,574
PEN LKR
02/07/2020
jueves
0,01897
LKR PEN
52,721
PEN LKR
03/07/2020
viernes
0,01896
LKR PEN
52,752
PEN LKR
06/07/2020
lunes
0,01906
LKR PEN
52,471
PEN LKR
07/07/2020
martes
0,01907
LKR PEN
52,433
PEN LKR
08/07/2020
miércoles
0,01903
LKR PEN
52,536
PEN LKR
09/07/2020
jueves
0,01894
LKR PEN
52,789
PEN LKR
10/07/2020
viernes
0,01885
LKR PEN
53,062
PEN LKR
13/07/2020
lunes
0,01885
LKR PEN
53,045
PEN LKR
14/07/2020
martes
0,01882
LKR PEN
53,129
PEN LKR
15/07/2020
miércoles
0,01883
LKR PEN
53,113
PEN LKR
16/07/2020
jueves
0,01881
LKR PEN
53,154
PEN LKR
17/07/2020
viernes
0,01886
LKR PEN
53,015
PEN LKR
20/07/2020
lunes
0,01894
LKR PEN
52,799
PEN LKR
21/07/2020
martes
0,01886
LKR PEN
53,010
PEN LKR
22/07/2020
miércoles
0,01881
LKR PEN
53,177
PEN LKR
23/07/2020
jueves
0,01889
LKR PEN
52,950
PEN LKR
24/07/2020
viernes
0,01895
LKR PEN
52,784
PEN LKR
27/07/2020
lunes
0,01897
LKR PEN
52,716
PEN LKR
28/07/2020
martes
0,01890
LKR PEN
52,921
PEN LKR
29/07/2020
miércoles
0,01894
LKR PEN
52,798
PEN LKR
30/07/2020
jueves
0,01909
LKR PEN
52,378
PEN LKR
31/07/2020
viernes
0,01892
LKR PEN
52,863
PEN LKR
03/08/2020
lunes
0,01915
LKR PEN
52,216
PEN LKR
04/08/2020
martes
0,01915
LKR PEN
52,220
PEN LKR
05/08/2020
miércoles
0,01920
LKR PEN
52,088
PEN LKR
06/08/2020
jueves
0,01916
LKR PEN
52,203
PEN LKR
07/08/2020
viernes
0,01911
LKR PEN
52,327
PEN LKR
10/08/2020
lunes
0,01927
LKR PEN
51,900
PEN LKR
11/08/2020
martes
0,01927
LKR PEN
51,903
PEN LKR
12/08/2020
miércoles
0,01954
LKR PEN
51,176
PEN LKR
13/08/2020
jueves
0,01948
LKR PEN
51,343
PEN LKR
14/08/2020
viernes
0,01949
LKR PEN
51,311
PEN LKR
17/08/2020
lunes
0,01951
LKR PEN
51,260
PEN LKR
18/08/2020
martes
0,01938
LKR PEN
51,589
PEN LKR
19/08/2020
miércoles
0,01900
LKR PEN
52,633
PEN LKR
20/08/2020
jueves
0,01937
LKR PEN
51,634
PEN LKR
21/08/2020
viernes
0,01938
LKR PEN
51,608
PEN LKR
24/08/2020
lunes
0,01931
LKR PEN
51,793
PEN LKR
25/08/2020
martes
0,01927
LKR PEN
51,882
PEN LKR
26/08/2020
miércoles
0,01928
LKR PEN
51,864
PEN LKR
27/08/2020
jueves
0,01923
LKR PEN
52,011
PEN LKR
28/08/2020
viernes
0,01913
LKR PEN
52,269
PEN LKR
31/08/2020
lunes
0,01902
LKR PEN
52,580
PEN LKR
01/09/2020
martes
0,01893
LKR PEN
52,838
PEN LKR
02/09/2020
miércoles
0,01904
LKR PEN
52,526
PEN LKR
03/09/2020
jueves
0,01915
LKR PEN
52,230
PEN LKR
04/09/2020
viernes
0,01914
LKR PEN
52,239
PEN LKR
07/09/2020
lunes
0,01910
LKR PEN
52,369
PEN LKR
08/09/2020
martes
0,01919
LKR PEN
52,098
PEN LKR
09/09/2020
miércoles
0,01926
LKR PEN
51,930
PEN LKR
10/09/2020
jueves
0,01916
LKR PEN
52,198
PEN LKR
11/09/2020
viernes
0,01934
LKR PEN
51,696
PEN LKR
14/09/2020
lunes
0,01931
LKR PEN
51,778
PEN LKR
15/09/2020
martes
0,01916
LKR PEN
52,188
PEN LKR
16/09/2020
miércoles
0,01899
LKR PEN
52,657
PEN LKR
17/09/2020
jueves
0,01919
LKR PEN
52,109
PEN LKR
18/09/2020
viernes
0,01901
LKR PEN
52,592
PEN LKR
21/09/2020
lunes
0,01911
LKR PEN
52,332
PEN LKR
22/09/2020
martes
0,01907
LKR PEN
52,436
PEN LKR
23/09/2020
miércoles
0,01922
LKR PEN
52,041
PEN LKR
24/09/2020
jueves
0,01937
LKR PEN
51,619
PEN LKR
25/09/2020
viernes
0,01934
LKR PEN
51,701
PEN LKR
28/09/2020
lunes
0,01941
LKR PEN
51,533
PEN LKR
29/09/2020
martes
0,01948
LKR PEN
51,346
PEN LKR
30/09/2020
miércoles
0,01950
LKR PEN
51,287
PEN LKR
01/10/2020
jueves
0,01951
LKR PEN
51,256
PEN LKR
02/10/2020
viernes
0,01964
LKR PEN
50,923
PEN LKR
05/10/2020
lunes
0,01952
LKR PEN
51,233
PEN LKR
06/10/2020
martes
0,01937
LKR PEN
51,619
PEN LKR
07/10/2020
miércoles
0,01939
LKR PEN
51,567
PEN LKR
08/10/2020
jueves
0,01943
LKR PEN
51,458
PEN LKR
09/10/2020
viernes
0,01947
LKR PEN
51,373
PEN LKR
12/10/2020
lunes
0,01946
LKR PEN
51,391
PEN LKR
13/10/2020
martes
0,01942
LKR PEN
51,492
PEN LKR
14/10/2020
miércoles
0,01943
LKR PEN
51,457
PEN LKR
15/10/2020
jueves
0,01936
LKR PEN
51,642
PEN LKR
16/10/2020
viernes
0,01945
LKR PEN
51,409
PEN LKR
18/10/2020
domingo
0,01946
LKR PEN
51,388
PEN LKR
19/10/2020
lunes
0,01947
LKR PEN
51,348
PEN LKR
20/10/2020
martes
0,01948
LKR PEN
51,332
PEN LKR
21/10/2020
miércoles
0,01953
LKR PEN
51,203
PEN LKR
22/10/2020
jueves
0,01953
LKR PEN
51,204
PEN LKR
23/10/2020
viernes
0,01955
LKR PEN
51,143
PEN LKR
26/10/2020
lunes
0,01954
LKR PEN
51,180
PEN LKR
27/10/2020
martes
0,01952
LKR PEN
51,219
PEN LKR
28/10/2020
miércoles
0,01961
LKR PEN
50,992
PEN LKR
29/10/2020
jueves
0,01954
LKR PEN
51,164
PEN LKR
30/10/2020
viernes
0,01957
LKR PEN
51,095
PEN LKR
02/11/2020
lunes
0,01958
LKR PEN
51,077
PEN LKR
03/11/2020
martes
0,01951
LKR PEN
51,259
PEN LKR
04/11/2020
miércoles
0,01951
LKR PEN
51,261
PEN LKR
05/11/2020
jueves
0,01952
LKR PEN
51,229
PEN LKR
06/11/2020
viernes
0,01947
LKR PEN
51,373
PEN LKR
09/11/2020
lunes
0,01930
LKR PEN
51,807
PEN LKR
10/11/2020
martes
0,01967
LKR PEN
50,829
PEN LKR
11/11/2020
miércoles
0,01967
LKR PEN
50,845
PEN LKR
12/11/2020
jueves
0,01972
LKR PEN
50,703
PEN LKR
13/11/2020
viernes
0,01979
LKR PEN
50,536
PEN LKR
16/11/2020
lunes
0,01985
LKR PEN
50,371
PEN LKR
17/11/2020
martes
0,01952
LKR PEN
51,240
PEN LKR
18/11/2020
miércoles
0,01931
LKR PEN
51,792
PEN LKR
19/11/2020
jueves
0,01939
LKR PEN
51,570
PEN LKR
20/11/2020
viernes
0,01937
LKR PEN
51,614
PEN LKR
23/11/2020
lunes
0,01935
LKR PEN
51,675
PEN LKR
24/11/2020
martes
0,01949
LKR PEN
51,307
PEN LKR
25/11/2020
miércoles
0,01945
LKR PEN
51,407
PEN LKR
26/11/2020
jueves
0,01949
LKR PEN
51,309
PEN LKR
27/11/2020
viernes
0,01952
LKR PEN
51,242
PEN LKR
30/11/2020
lunes
0,01932
LKR PEN
51,760
PEN LKR
01/12/2020
martes
0,01956
LKR PEN
51,125
PEN LKR
02/12/2020
miércoles
0,01952
LKR PEN
51,226
PEN LKR
03/12/2020
jueves
0,01934
LKR PEN
51,703
PEN LKR
04/12/2020
viernes
0,01923
LKR PEN
51,996
PEN LKR
07/12/2020
lunes
0,01932
LKR PEN
51,765
PEN LKR
08/12/2020
martes
0,01930
LKR PEN
51,823
PEN LKR
09/12/2020
miércoles
0,01935
LKR PEN
51,688
PEN LKR
10/12/2020
jueves
0,01941
LKR PEN
51,509
PEN LKR
11/12/2020
viernes
0,01923
LKR PEN
51,996
PEN LKR
14/12/2020
lunes
0,01916
LKR PEN
52,196
PEN LKR
15/12/2020
martes
0,01917
LKR PEN
52,162
PEN LKR
16/12/2020
miércoles
0,01919
LKR PEN
52,108
PEN LKR
17/12/2020
jueves
0,01922
LKR PEN
52,019
PEN LKR
18/12/2020
viernes
0,01916
LKR PEN
52,189
PEN LKR
21/12/2020
lunes
0,01931
LKR PEN
51,776
PEN LKR
22/12/2020
martes
0,01897
LKR PEN
52,702
PEN LKR
23/12/2020
miércoles
0,01897
LKR PEN
52,705
PEN LKR
24/12/2020
jueves
0,01903
LKR PEN
52,556
PEN LKR
25/12/2020
viernes
0,01888
LKR PEN
52,966
PEN LKR
28/12/2020
lunes
0,01926
LKR PEN
51,920
PEN LKR
29/12/2020
martes
0,01920
LKR PEN
52,091
PEN LKR
30/12/2020
miércoles
0,01955
LKR PEN
51,142
PEN LKR
31/12/2020
jueves
0,01945
LKR PEN
51,425
PEN LKR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la rupia de Sri Lanka y el sol peruano.