Inicio / Cedi de Ghana / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Cedis de Ghana a soles peruanos
mín. = 0,5795 (30/12/2019) promedio = 0,6241 máx. = 0,6930 (04/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el cedi de Ghana y el sol peruano.
01/01/2019
martes
0,6882
GHS PEN
1,4530
PEN GHS
02/01/2019
miércoles
0,6878
GHS PEN
1,4538
PEN GHS
03/01/2019
jueves
0,6877
GHS PEN
1,4541
PEN GHS
04/01/2019
viernes
0,6930
GHS PEN
1,4430
PEN GHS
07/01/2019
lunes
0,6867
GHS PEN
1,4563
PEN GHS
08/01/2019
martes
0,6818
GHS PEN
1,4666
PEN GHS
09/01/2019
miércoles
0,6812
GHS PEN
1,4679
PEN GHS
10/01/2019
jueves
0,6841
GHS PEN
1,4617
PEN GHS
11/01/2019
viernes
0,6853
GHS PEN
1,4593
PEN GHS
13/01/2019
domingo
0,6841
GHS PEN
1,4617
PEN GHS
14/01/2019
lunes
0,6822
GHS PEN
1,4659
PEN GHS
15/01/2019
martes
0,6801
GHS PEN
1,4704
PEN GHS
16/01/2019
miércoles
0,6802
GHS PEN
1,4701
PEN GHS
17/01/2019
jueves
0,6757
GHS PEN
1,4800
PEN GHS
18/01/2019
viernes
0,6747
GHS PEN
1,4822
PEN GHS
20/01/2019
domingo
0,6748
GHS PEN
1,4819
PEN GHS
21/01/2019
lunes
0,6772
GHS PEN
1,4767
PEN GHS
22/01/2019
martes
0,6777
GHS PEN
1,4755
PEN GHS
23/01/2019
miércoles
0,6772
GHS PEN
1,4767
PEN GHS
24/01/2019
jueves
0,6813
GHS PEN
1,4677
PEN GHS
25/01/2019
viernes
0,6802
GHS PEN
1,4702
PEN GHS
28/01/2019
lunes
0,6710
GHS PEN
1,4902
PEN GHS
29/01/2019
martes
0,6704
GHS PEN
1,4917
PEN GHS
30/01/2019
miércoles
0,6722
GHS PEN
1,4877
PEN GHS
31/01/2019
jueves
0,6668
GHS PEN
1,4996
PEN GHS
01/02/2019
viernes
0,6656
GHS PEN
1,5025
PEN GHS
04/02/2019
lunes
0,6681
GHS PEN
1,4968
PEN GHS
05/02/2019
martes
0,6670
GHS PEN
1,4992
PEN GHS
06/02/2019
miércoles
0,6660
GHS PEN
1,5014
PEN GHS
07/02/2019
jueves
0,6340
GHS PEN
1,5774
PEN GHS
08/02/2019
viernes
0,6440
GHS PEN
1,5528
PEN GHS
10/02/2019
domingo
0,6444
GHS PEN
1,5518
PEN GHS
11/02/2019
lunes
0,6458
GHS PEN
1,5484
PEN GHS
12/02/2019
martes
0,6454
GHS PEN
1,5495
PEN GHS
13/02/2019
miércoles
0,6342
GHS PEN
1,5768
PEN GHS
14/02/2019
jueves
0,6418
GHS PEN
1,5582
PEN GHS
15/02/2019
viernes
0,6312
GHS PEN
1,5842
PEN GHS
17/02/2019
domingo
0,6325
GHS PEN
1,5811
PEN GHS
18/02/2019
lunes
0,6310
GHS PEN
1,5847
PEN GHS
19/02/2019
martes
0,6323
GHS PEN
1,5815
PEN GHS
20/02/2019
miércoles
0,6347
GHS PEN
1,5756
PEN GHS
21/02/2019
jueves
0,6331
GHS PEN
1,5796
PEN GHS
22/02/2019
viernes
0,6174
GHS PEN
1,6197
PEN GHS
25/02/2019
lunes
0,6177
GHS PEN
1,6190
PEN GHS
26/02/2019
martes
0,6180
GHS PEN
1,6181
PEN GHS
27/02/2019
miércoles
0,6021
GHS PEN
1,6610
PEN GHS
28/02/2019
jueves
0,6019
GHS PEN
1,6613
PEN GHS
01/03/2019
viernes
0,6016
GHS PEN
1,6622
PEN GHS
03/03/2019
domingo
0,5973
GHS PEN
1,6743
PEN GHS
04/03/2019
lunes
0,5986
GHS PEN
1,6704
PEN GHS
05/03/2019
martes
0,5996
GHS PEN
1,6677
PEN GHS
06/03/2019
miércoles
0,5980
GHS PEN
1,6722
PEN GHS
07/03/2019
jueves
0,5934
GHS PEN
1,6852
PEN GHS
08/03/2019
viernes
0,5986
GHS PEN
1,6707
PEN GHS
10/03/2019
domingo
0,6013
GHS PEN
1,6631
PEN GHS
11/03/2019
lunes
0,5970
GHS PEN
1,6750
PEN GHS
12/03/2019
martes
0,5929
GHS PEN
1,6868
PEN GHS
13/03/2019
miércoles
0,5924
GHS PEN
1,6880
PEN GHS
14/03/2019
jueves
0,5931
GHS PEN
1,6860
PEN GHS
15/03/2019
viernes
0,5926
GHS PEN
1,6874
PEN GHS
18/03/2019
lunes
0,6057
GHS PEN
1,6510
PEN GHS
19/03/2019
martes
0,6024
GHS PEN
1,6601
PEN GHS
20/03/2019
miércoles
0,6111
GHS PEN
1,6365
PEN GHS
21/03/2019
jueves
0,6310
GHS PEN
1,5849
PEN GHS
22/03/2019
viernes
0,6328
GHS PEN
1,5803
PEN GHS
24/03/2019
domingo
0,6458
GHS PEN
1,5486
PEN GHS
25/03/2019
lunes
0,6473
GHS PEN
1,5449
PEN GHS
26/03/2019
martes
0,6422
GHS PEN
1,5571
PEN GHS
27/03/2019
miércoles
0,6444
GHS PEN
1,5519
PEN GHS
28/03/2019
jueves
0,6449
GHS PEN
1,5505
PEN GHS
29/03/2019
viernes
0,6201
GHS PEN
1,6126
PEN GHS
31/03/2019
domingo
0,6205
GHS PEN
1,6115
PEN GHS
01/04/2019
lunes
0,6178
GHS PEN
1,6186
PEN GHS
02/04/2019
martes
0,6168
GHS PEN
1,6214
PEN GHS
03/04/2019
miércoles
0,6146
GHS PEN
1,6271
PEN GHS
04/04/2019
jueves
0,6342
GHS PEN
1,5767
PEN GHS
05/04/2019
viernes
0,6336
GHS PEN
1,5784
PEN GHS
08/04/2019
lunes
0,6300
GHS PEN
1,5874
PEN GHS
09/04/2019
martes
0,6313
GHS PEN
1,5840
PEN GHS
10/04/2019
miércoles
0,6300
GHS PEN
1,5873
PEN GHS
11/04/2019
jueves
0,6390
GHS PEN
1,5650
PEN GHS
12/04/2019
viernes
0,6352
GHS PEN
1,5742
PEN GHS
15/04/2019
lunes
0,6349
GHS PEN
1,5751
PEN GHS
16/04/2019
martes
0,6433
GHS PEN
1,5546
PEN GHS
17/04/2019
miércoles
0,6417
GHS PEN
1,5584
PEN GHS
18/04/2019
jueves
0,6385
GHS PEN
1,5662
PEN GHS
19/04/2019
viernes
0,6385
GHS PEN
1,5662
PEN GHS
22/04/2019
lunes
0,6448
GHS PEN
1,5509
PEN GHS
23/04/2019
martes
0,6489
GHS PEN
1,5410
PEN GHS
24/04/2019
miércoles
0,6495
GHS PEN
1,5396
PEN GHS
25/04/2019
jueves
0,6444
GHS PEN
1,5518
PEN GHS
26/04/2019
viernes
0,6469
GHS PEN
1,5458
PEN GHS
29/04/2019
lunes
0,6385
GHS PEN
1,5662
PEN GHS
30/04/2019
martes
0,6414
GHS PEN
1,5592
PEN GHS
01/05/2019
miércoles
0,6417
GHS PEN
1,5585
PEN GHS
02/05/2019
jueves
0,6379
GHS PEN
1,5677
PEN GHS
03/05/2019
viernes
0,6368
GHS PEN
1,5704
PEN GHS
06/05/2019
lunes
0,6387
GHS PEN
1,5657
PEN GHS
07/05/2019
martes
0,6391
GHS PEN
1,5647
PEN GHS
08/05/2019
miércoles
0,6383
GHS PEN
1,5666
PEN GHS
09/05/2019
jueves
0,6379
GHS PEN
1,5676
PEN GHS
10/05/2019
viernes
0,6418
GHS PEN
1,5581
PEN GHS
13/05/2019
lunes
0,6463
GHS PEN
1,5472
PEN GHS
14/05/2019
martes
0,6465
GHS PEN
1,5468
PEN GHS
15/05/2019
miércoles
0,6433
GHS PEN
1,5545
PEN GHS
16/05/2019
jueves
0,6436
GHS PEN
1,5538
PEN GHS
17/05/2019
viernes
0,6465
GHS PEN
1,5467
PEN GHS
20/05/2019
lunes
0,6326
GHS PEN
1,5808
PEN GHS
21/05/2019
martes
0,6328
GHS PEN
1,5804
PEN GHS
22/05/2019
miércoles
0,6405
GHS PEN
1,5614
PEN GHS
23/05/2019
jueves
0,6410
GHS PEN
1,5601
PEN GHS
24/05/2019
viernes
0,6401
GHS PEN
1,5622
PEN GHS
27/05/2019
lunes
0,6409
GHS PEN
1,5603
PEN GHS
28/05/2019
martes
0,6368
GHS PEN
1,5704
PEN GHS
29/05/2019
miércoles
0,6361
GHS PEN
1,5720
PEN GHS
30/05/2019
jueves
0,6351
GHS PEN
1,5745
PEN GHS
31/05/2019
viernes
0,6277
GHS PEN
1,5931
PEN GHS
03/06/2019
lunes
0,6256
GHS PEN
1,5984
PEN GHS
04/06/2019
martes
0,6217
GHS PEN
1,6085
PEN GHS
05/06/2019
miércoles
0,6207
GHS PEN
1,6110
PEN GHS
06/06/2019
jueves
0,6236
GHS PEN
1,6035
PEN GHS
07/06/2019
viernes
0,6208
GHS PEN
1,6108
PEN GHS
10/06/2019
lunes
0,6180
GHS PEN
1,6182
PEN GHS
11/06/2019
martes
0,6166
GHS PEN
1,6218
PEN GHS
12/06/2019
miércoles
0,6171
GHS PEN
1,6204
PEN GHS
13/06/2019
jueves
0,6192
GHS PEN
1,6150
PEN GHS
14/06/2019
viernes
0,6199
GHS PEN
1,6131
PEN GHS
17/06/2019
lunes
0,6215
GHS PEN
1,6090
PEN GHS
18/06/2019
martes
0,6194
GHS PEN
1,6145
PEN GHS
19/06/2019
miércoles
0,6175
GHS PEN
1,6194
PEN GHS
20/06/2019
jueves
0,6147
GHS PEN
1,6268
PEN GHS
21/06/2019
viernes
0,6135
GHS PEN
1,6301
PEN GHS
23/06/2019
domingo
0,6138
GHS PEN
1,6291
PEN GHS
24/06/2019
lunes
0,6054
GHS PEN
1,6519
PEN GHS
25/06/2019
martes
0,6029
GHS PEN
1,6586
PEN GHS
26/06/2019
miércoles
0,6079
GHS PEN
1,6450
PEN GHS
27/06/2019
jueves
0,6074
GHS PEN
1,6463
PEN GHS
28/06/2019
viernes
0,6030
GHS PEN
1,6584
PEN GHS
01/07/2019
lunes
0,6080
GHS PEN
1,6448
PEN GHS
02/07/2019
martes
0,6139
GHS PEN
1,6290
PEN GHS
03/07/2019
miércoles
0,6056
GHS PEN
1,6512
PEN GHS
04/07/2019
jueves
0,6128
GHS PEN
1,6320
PEN GHS
05/07/2019
viernes
0,6059
GHS PEN
1,6504
PEN GHS
08/07/2019
lunes
0,6107
GHS PEN
1,6376
PEN GHS
09/07/2019
martes
0,6105
GHS PEN
1,6380
PEN GHS
10/07/2019
miércoles
0,6108
GHS PEN
1,6371
PEN GHS
11/07/2019
jueves
0,6113
GHS PEN
1,6360
PEN GHS
12/07/2019
viernes
0,6163
GHS PEN
1,6225
PEN GHS
15/07/2019
lunes
0,6115
GHS PEN
1,6352
PEN GHS
16/07/2019
martes
0,6139
GHS PEN
1,6290
PEN GHS
17/07/2019
miércoles
0,6146
GHS PEN
1,6272
PEN GHS
18/07/2019
jueves
0,6154
GHS PEN
1,6250
PEN GHS
19/07/2019
viernes
0,6094
GHS PEN
1,6409
PEN GHS
22/07/2019
lunes
0,6105
GHS PEN
1,6381
PEN GHS
23/07/2019
martes
0,6061
GHS PEN
1,6499
PEN GHS
24/07/2019
miércoles
0,6086
GHS PEN
1,6430
PEN GHS
25/07/2019
jueves
0,6109
GHS PEN
1,6370
PEN GHS
26/07/2019
viernes
0,6106
GHS PEN
1,6377
PEN GHS
29/07/2019
lunes
0,6167
GHS PEN
1,6214
PEN GHS
30/07/2019
martes
0,6100
GHS PEN
1,6393
PEN GHS
31/07/2019
miércoles
0,6098
GHS PEN
1,6399
PEN GHS
01/08/2019
jueves
0,6187
GHS PEN
1,6164
PEN GHS
02/08/2019
viernes
0,6214
GHS PEN
1,6093
PEN GHS
05/08/2019
lunes
0,6285
GHS PEN
1,5910
PEN GHS
06/08/2019
martes
0,6280
GHS PEN
1,5925
PEN GHS
07/08/2019
miércoles
0,6286
GHS PEN
1,5907
PEN GHS
08/08/2019
jueves
0,6259
GHS PEN
1,5977
PEN GHS
09/08/2019
viernes
0,6262
GHS PEN
1,5970
PEN GHS
12/08/2019
lunes
0,6257
GHS PEN
1,5983
PEN GHS
13/08/2019
martes
0,6209
GHS PEN
1,6107
PEN GHS
14/08/2019
miércoles
0,6235
GHS PEN
1,6038
PEN GHS
15/08/2019
jueves
0,6227
GHS PEN
1,6060
PEN GHS
16/08/2019
viernes
0,6254
GHS PEN
1,5990
PEN GHS
19/08/2019
lunes
0,6212
GHS PEN
1,6098
PEN GHS
20/08/2019
martes
0,6193
GHS PEN
1,6147
PEN GHS
21/08/2019
miércoles
0,6184
GHS PEN
1,6171
PEN GHS
22/08/2019
jueves
0,6208
GHS PEN
1,6107
PEN GHS
23/08/2019
viernes
0,6244
GHS PEN
1,6016
PEN GHS
26/08/2019
lunes
0,6184
GHS PEN
1,6172
PEN GHS
27/08/2019
martes
0,6193
GHS PEN
1,6147
PEN GHS
28/08/2019
miércoles
0,6236
GHS PEN
1,6037
PEN GHS
29/08/2019
jueves
0,6195
GHS PEN
1,6142
PEN GHS
30/08/2019
viernes
0,6171
GHS PEN
1,6205
PEN GHS
02/09/2019
lunes
0,6208
GHS PEN
1,6107
PEN GHS
03/09/2019
martes
0,6239
GHS PEN
1,6028
PEN GHS
04/09/2019
miércoles
0,6201
GHS PEN
1,6127
PEN GHS
05/09/2019
jueves
0,6141
GHS PEN
1,6285
PEN GHS
06/09/2019
viernes
0,6089
GHS PEN
1,6422
PEN GHS
09/09/2019
lunes
0,6100
GHS PEN
1,6392
PEN GHS
10/09/2019
martes
0,6113
GHS PEN
1,6359
PEN GHS
11/09/2019
miércoles
0,6107
GHS PEN
1,6375
PEN GHS
12/09/2019
jueves
0,6099
GHS PEN
1,6396
PEN GHS
13/09/2019
viernes
0,6081
GHS PEN
1,6444
PEN GHS
16/09/2019
lunes
0,6043
GHS PEN
1,6548
PEN GHS
17/09/2019
martes
0,6119
GHS PEN
1,6341
PEN GHS
18/09/2019
miércoles
0,6106
GHS PEN
1,6376
PEN GHS
19/09/2019
jueves
0,6091
GHS PEN
1,6418
PEN GHS
20/09/2019
viernes
0,6105
GHS PEN
1,6381
PEN GHS
23/09/2019
lunes
0,6114
GHS PEN
1,6355
PEN GHS
24/09/2019
martes
0,6109
GHS PEN
1,6369
PEN GHS
25/09/2019
miércoles
0,6075
GHS PEN
1,6461
PEN GHS
26/09/2019
jueves
0,6122
GHS PEN
1,6334
PEN GHS
27/09/2019
viernes
0,6265
GHS PEN
1,5961
PEN GHS
30/09/2019
lunes
0,6222
GHS PEN
1,6073
PEN GHS
01/10/2019
martes
0,6313
GHS PEN
1,5840
PEN GHS
02/10/2019
miércoles
0,6289
GHS PEN
1,5902
PEN GHS
03/10/2019
jueves
0,6294
GHS PEN
1,5887
PEN GHS
04/10/2019
viernes
0,6225
GHS PEN
1,6064
PEN GHS
07/10/2019
lunes
0,6206
GHS PEN
1,6114
PEN GHS
08/10/2019
martes
0,6175
GHS PEN
1,6194
PEN GHS
09/10/2019
miércoles
0,6209
GHS PEN
1,6105
PEN GHS
10/10/2019
jueves
0,6186
GHS PEN
1,6166
PEN GHS
11/10/2019
viernes
0,6227
GHS PEN
1,6060
PEN GHS
14/10/2019
lunes
0,6143
GHS PEN
1,6280
PEN GHS
15/10/2019
martes
0,6207
GHS PEN
1,6110
PEN GHS
16/10/2019
miércoles
0,6155
GHS PEN
1,6248
PEN GHS
17/10/2019
jueves
0,6203
GHS PEN
1,6122
PEN GHS
18/10/2019
viernes
0,6153
GHS PEN
1,6253
PEN GHS
21/10/2019
lunes
0,6101
GHS PEN
1,6389
PEN GHS
22/10/2019
martes
0,6106
GHS PEN
1,6377
PEN GHS
23/10/2019
miércoles
0,6113
GHS PEN
1,6358
PEN GHS
24/10/2019
jueves
0,6155
GHS PEN
1,6246
PEN GHS
25/10/2019
viernes
0,6136
GHS PEN
1,6296
PEN GHS
28/10/2019
lunes
0,6084
GHS PEN
1,6437
PEN GHS
29/10/2019
martes
0,6060
GHS PEN
1,6500
PEN GHS
30/10/2019
miércoles
0,6061
GHS PEN
1,6499
PEN GHS
31/10/2019
jueves
0,6070
GHS PEN
1,6475
PEN GHS
01/11/2019
viernes
0,6090
GHS PEN
1,6420
PEN GHS
04/11/2019
lunes
0,6076
GHS PEN
1,6457
PEN GHS
05/11/2019
martes
0,6101
GHS PEN
1,6392
PEN GHS
06/11/2019
miércoles
0,6054
GHS PEN
1,6519
PEN GHS
07/11/2019
jueves
0,6092
GHS PEN
1,6415
PEN GHS
08/11/2019
viernes
0,6053
GHS PEN
1,6522
PEN GHS
11/11/2019
lunes
0,6081
GHS PEN
1,6443
PEN GHS
12/11/2019
martes
0,6085
GHS PEN
1,6434
PEN GHS
13/11/2019
miércoles
0,6173
GHS PEN
1,6199
PEN GHS
14/11/2019
jueves
0,6133
GHS PEN
1,6305
PEN GHS
15/11/2019
viernes
0,6104
GHS PEN
1,6382
PEN GHS
18/11/2019
lunes
0,6060
GHS PEN
1,6501
PEN GHS
19/11/2019
martes
0,6078
GHS PEN
1,6452
PEN GHS
20/11/2019
miércoles
0,6057
GHS PEN
1,6509
PEN GHS
21/11/2019
jueves
0,6134
GHS PEN
1,6302
PEN GHS
22/11/2019
viernes
0,6056
GHS PEN
1,6513
PEN GHS
25/11/2019
lunes
0,6083
GHS PEN
1,6438
PEN GHS
26/11/2019
martes
0,6087
GHS PEN
1,6428
PEN GHS
27/11/2019
miércoles
0,6061
GHS PEN
1,6500
PEN GHS
28/11/2019
jueves
0,6068
GHS PEN
1,6480
PEN GHS
29/11/2019
viernes
0,6041
GHS PEN
1,6553
PEN GHS
02/12/2019
lunes
0,6036
GHS PEN
1,6566
PEN GHS
03/12/2019
martes
0,6004
GHS PEN
1,6657
PEN GHS
04/12/2019
miércoles
0,5981
GHS PEN
1,6719
PEN GHS
05/12/2019
jueves
0,5962
GHS PEN
1,6773
PEN GHS
06/12/2019
viernes
0,5965
GHS PEN
1,6766
PEN GHS
09/12/2019
lunes
0,5952
GHS PEN
1,6802
PEN GHS
10/12/2019
martes
0,5932
GHS PEN
1,6859
PEN GHS
11/12/2019
miércoles
0,5957
GHS PEN
1,6787
PEN GHS
12/12/2019
jueves
0,5936
GHS PEN
1,6846
PEN GHS
13/12/2019
viernes
0,5925
GHS PEN
1,6879
PEN GHS
16/12/2019
lunes
0,5891
GHS PEN
1,6974
PEN GHS
17/12/2019
martes
0,5872
GHS PEN
1,7030
PEN GHS
18/12/2019
miércoles
0,5834
GHS PEN
1,7141
PEN GHS
19/12/2019
jueves
0,5839
GHS PEN
1,7126
PEN GHS
20/12/2019
viernes
0,5838
GHS PEN
1,7129
PEN GHS
23/12/2019
lunes
0,5827
GHS PEN
1,7162
PEN GHS
24/12/2019
martes
0,5834
GHS PEN
1,7141
PEN GHS
25/12/2019
miércoles
0,5949
GHS PEN
1,6810
PEN GHS
26/12/2019
jueves
0,5826
GHS PEN
1,7164
PEN GHS
27/12/2019
viernes
0,5829
GHS PEN
1,7156
PEN GHS
30/12/2019
lunes
0,5795
GHS PEN
1,7258
PEN GHS
31/12/2019
martes
0,5912
GHS PEN
1,6915
PEN GHS

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el cedi de Ghana y el sol peruano.